The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-06-18 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 2.102% (or 1,383.2140 points) to $65,107.766 from its previous close of $66,490.980.

The BTC had an increased trading volume of 39,438,643,200 this session compared to the average daily volume of the last 10 days of 23,377,584,045 and it had an increased trading volume compared to the average daily volume of the last 3 months of 30,855,178,245. The total market cap is 1,283.5B.

The current market price against USD so far is 161.159% over 52 weeks minimum price of $24,930.297 and 11.718% under 52 weeks maximum price of $73,750.070. Also, the price is 14.662% greater than 200 day average of $56,782.426 and -1.646% less than 50 day average of $66,197.490.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.873% (or 30.5027 points) to $3,480.063 from its previous close of $3,510.565.

The ETH had an increased trading volume of 20,990,038,016 this session compared to the average daily volume of the last 10 days of 13,442,894,258 and it had an increased trading volume compared to the average daily volume of the last 3 months of 15,913,986,646. The total market cap is 425.5B.

The current market price against USD so far is 128.465% over 52 weeks minimum price of $1,523.238 and 14.960% under 52 weeks maximum price of $4,092.284. Also, the price is 16.378% greater than 200 day average of $2,990.300 and 1.737% greater than 50 day average of $3,420.650.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.031% (or 0.0003 points) to $0.999 from its previous close of $1.000.

The USDT had an increased trading volume of 78,640,013,312 this session compared to the average daily volume of the last 10 days of 51,384,968,981 and it had an increased trading volume compared to the average daily volume of the last 3 months of 62,709,559,775. The total market cap is 112.5B.

The current market price against USD so far is 0.155% over 52 weeks minimum price of $0.998 and 0.428% under 52 weeks maximum price of $1.004. Also, the price is -0.074% less than 200 day average of $1.000 and -0.038% less than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had a decreased price of 2.732% (or 16.2877 points) to $588.045 from its previous close of $604.333.

The BNB had an increased trading volume of 2,264,279,552 this session compared to the average daily volume of the last 10 days of 2,025,875,196 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,832,841,685. The total market cap is 86.8B.

The current market price against USD so far is 188.745% over 52 weeks minimum price of $203.655 and 18.403% under 52 weeks maximum price of $720.673. Also, the price is 29.715% greater than 200 day average of $453.338 and -2.918% less than 50 day average of $605.722.

Solana USD (CCC:SOL-USD) had a decreased price of 4.368% (or 6.1255 points) to $137.189 from its previous close of $143.315.

The SOL had an increased trading volume of 4,041,682,688 this session compared to the average daily volume of the last 10 days of 1,955,342,976 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,342,503,968. The total market cap is 63.4B.

The current market price against USD so far is 771.176% over 52 weeks minimum price of $15.748 and 34.577% under 52 weeks maximum price of $209.696. Also, the price is 5.113% greater than 200 day average of $130.516 and -12.785% less than 50 day average of $157.300.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 1.029% (or 35.9488 points) to $3,474.507 from its previous close of $3,510.456.

The STETH had an increased trading volume of 116,507,800 this session compared to the average daily volume of the last 10 days of 72,449,419 and it had an increased trading volume compared to the average daily volume of the last 3 months of 115,837,887. The total market cap is 33.1B.

The current market price against USD so far is 127.977% over 52 weeks minimum price of $1,524.059 and 14.796% under 52 weeks maximum price of $4,077.867. Also, the price is 16.327% greater than 200 day average of $2,986.854 and 1.620% greater than 50 day average of $3,419.131.

USDC USD (CCC:USDC-USD) had a decreased price of 0.020% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 7,127,419,392 this session compared to the average daily volume of the last 10 days of 4,736,931,564 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,989,787,268. The total market cap is 32.8B.

The current market price against USD so far is 0.204% over 52 weeks minimum price of $0.998 and 0.311% under 52 weeks maximum price of $1.003. Also, the price is -0.020% less than 200 day average of $1.000 and -0.016% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 2.945% (or 0.0147 points) to $0.490 from its previous close of $0.505.

The XRP had an increased trading volume of 2,024,630,400 this session compared to the average daily volume of the last 10 days of 1,111,137,157 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,421,974,430. The total market cap is 27.3B.

The current market price against USD so far is 13.089% over 52 weeks minimum price of $0.434 and 44.745% under 52 weeks maximum price of $0.888. Also, the price is -13.259% less than 200 day average of $0.565 and -4.687% less than 50 day average of $0.515.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 5.367% (or 0.0067 points) to $0.122 from its previous close of $0.129.

The DOGE had an increased trading volume of 1,414,473,600 this session compared to the average daily volume of the last 10 days of 830,038,036 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,842,424,639. The total market cap is 17.7B.

The current market price against USD so far is 112.527% over 52 weeks minimum price of $0.057 and 46.098% under 52 weeks maximum price of $0.227. Also, the price is -4.079% less than 200 day average of $0.127 and -19.492% less than 50 day average of $0.152.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 7.447% (or 0.5526 points) to $7.144 from its previous close of $7.696.

The TON11419 had an increased trading volume of 496,397,280 this session compared to the average daily volume of the last 10 days of 359,435,576 and it had an increased trading volume compared to the average daily volume of the last 3 months of 330,606,093. The total market cap is 17.4B.

The current market price against USD so far is 511.228% over 52 weeks minimum price of $1.169 and 13.252% under 52 weeks maximum price of $8.235. Also, the price is 74.942% greater than 200 day average of $4.083 and 8.128% greater than 50 day average of $6.607.

Cardano USD (CCC:ADA-USD) had a decreased price of 4.628% (or 0.0182 points) to $0.384 from its previous close of $0.402.

The ADA had an increased trading volume of 594,095,040 this session compared to the average daily volume of the last 10 days of 377,086,683 and it had an increased trading volume compared to the average daily volume of the last 3 months of 442,024,258. The total market cap is 13.7B.

The current market price against USD so far is 61.411% over 52 weeks minimum price of $0.238 and 52.471% under 52 weeks maximum price of $0.807. Also, the price is -29.427% less than 200 day average of $0.543 and -15.016% less than 50 day average of $0.451.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 1.485% (or 60.7764 points) to $4,062.485 from its previous close of $4,123.261.

The WSTETH had a decreased trading volume of 34,107,504 this session compared to the average daily volume of the last 10 days of 34,166,579 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 55,417,780. The total market cap is 13.4B.

The current market price against USD so far is 132.979% over 52 weeks minimum price of $1,743.714 and 13.743% under 52 weeks maximum price of $4,709.772. Also, the price is 17.261% greater than 200 day average of $3,464.470 and 1.805% greater than 50 day average of $3,990.454.

WETH USD (CCC:WETH-USD) had a decreased price of 1.125% (or 39.3118 points) to $3,475.107 from its previous close of $3,514.419.

The WETH had an increased trading volume of 1,379,371,264 this session compared to the average daily volume of the last 10 days of 863,845,128 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,570,693,675. The total market cap is 11.7B.

The current market price against USD so far is 127.866% over 52 weeks minimum price of $1,525.063 and 14.737% under 52 weeks maximum price of $4,075.764. Also, the price is 16.217% greater than 200 day average of $2,990.200 and 1.573% greater than 50 day average of $3,421.275.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 7.008% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had an increased trading volume of 602,052,032 this session compared to the average daily volume of the last 10 days of 481,245,756 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 779,184,672. The total market cap is 10.6B.

The current market price against USD so far is 157.487% over 52 weeks minimum price of $0.000 and 59.946% under 52 weeks maximum price of $0.000. Also, the price is -3.174% less than 200 day average of $0.000 and -24.332% less than 50 day average of $0.000.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 6.910% (or 1.9019 points) to $26.574 from its previous close of $28.476.

The AVAX had an increased trading volume of 448,606,112 this session compared to the average daily volume of the last 10 days of 300,328,602 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 536,175,420. The total market cap is 10.5B.

The current market price against USD so far is 205.406% over 52 weeks minimum price of $8.701 and 59.273% under 52 weeks maximum price of $65.250. Also, the price is -31.832% less than 200 day average of $38.983 and -23.893% less than 50 day average of $34.917.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 1.692% (or 0.0020 points) to $0.115 from its previous close of $0.117.

The WTRX had an increased trading volume of 2,164,145 this session compared to the average daily volume of the last 10 days of 974,924 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,423,686. The total market cap is 10.1B.

The current market price against USD so far is 67.873% over 52 weeks minimum price of $0.069 and 19.848% under 52 weeks maximum price of $0.144. Also, the price is -2.012% less than 200 day average of $0.118 and -2.938% less than 50 day average of $0.119.

TRON USD (CCC:TRX-USD) had a decreased price of 1.243% (or 0.0014 points) to $0.115 from its previous close of $0.117.

The TRX had an increased trading volume of 347,551,488 this session compared to the average daily volume of the last 10 days of 301,456,042 and it had an increased trading volume compared to the average daily volume of the last 3 months of 322,607,313. The total market cap is 10.1B.

The current market price against USD so far is 69.089% over 52 weeks minimum price of $0.068 and 19.965% under 52 weeks maximum price of $0.144. Also, the price is -1.950% less than 200 day average of $0.118 and -2.826% less than 50 day average of $0.119.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 1.962% (or 1,290.6170 points) to $65,149.223 from its previous close of $66,439.840.

The WBTC had an increased trading volume of 321,953,696 this session compared to the average daily volume of the last 10 days of 176,806,378 and it had an increased trading volume compared to the average daily volume of the last 3 months of 270,335,411. The total market cap is 10.0B.

The current market price against USD so far is 160.617% over 52 weeks minimum price of $24,998.080 and 11.369% under 52 weeks maximum price of $73,505.734. Also, the price is 14.763% greater than 200 day average of $56,768.300 and -1.611% less than 50 day average of $66,216.280.

Polkadot USD (CCC:DOT-USD) had a decreased price of 5.263% (or 0.3114 points) to $5.761 from its previous close of $6.073.

The DOT had an increased trading volume of 349,332,768 this session compared to the average daily volume of the last 10 days of 199,820,683 and it had an increased trading volume compared to the average daily volume of the last 3 months of 239,492,588. The total market cap is 8.3B.

The current market price against USD so far is 59.690% over 52 weeks minimum price of $3.608 and 51.516% under 52 weeks maximum price of $11.882. Also, the price is -24.727% less than 200 day average of $7.654 and -16.926% less than 50 day average of $6.935.

Chainlink USD (CCC:LINK-USD) had a decreased price of 4.201% (or 0.5980 points) to $13.936 from its previous close of $14.534.

The LINK had an increased trading volume of 536,803,520 this session compared to the average daily volume of the last 10 days of 321,788,154 and it had an increased trading volume compared to the average daily volume of the last 3 months of 424,167,905. The total market cap is 8.2B.

The current market price against USD so far is 178.103% over 52 weeks minimum price of $5.011 and 38.946% under 52 weeks maximum price of $22.825. Also, the price is -15.812% less than 200 day average of $16.553 and -11.414% less than 50 day average of $15.731.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.