The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-06-21 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 1.758% (or 1,129.6970 points) to $63,708.293 from its previous close of $64,837.990.

The BTC had a decreased trading volume of 26,991,411,200 this session compared to the average daily volume of the last 10 days of 27,160,774,513 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 29,764,375,925. The total market cap is 1,256.0B.

The current market price against USD so far is 155.546% over 52 weeks minimum price of $24,930.297 and 13.616% under 52 weeks maximum price of $73,750.070. Also, the price is 11.444% greater than 200 day average of $57,166.360 and -4.114% less than 50 day average of $66,441.445.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.209% (or 7.3147 points) to $3,503.954 from its previous close of $3,511.268.

The ETH had an increased trading volume of 16,104,465,408 this session compared to the average daily volume of the last 10 days of 15,945,779,384 and it had an increased trading volume compared to the average daily volume of the last 3 months of 15,468,130,284. The total market cap is 428.5B.

The current market price against USD so far is 130.033% over 52 weeks minimum price of $1,523.238 and 14.377% under 52 weeks maximum price of $4,092.284. Also, the price is 16.378% greater than 200 day average of $3,010.838 and 1.629% greater than 50 day average of $3,447.783.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.024% (or 0.0002 points) to $0.999 from its previous close of $0.999.

The USDT had a decreased trading volume of 54,238,941,184 this session compared to the average daily volume of the last 10 days of 56,141,997,175 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 60,862,543,668. The total market cap is 112.8B.

The current market price against USD so far is 0.136% over 52 weeks minimum price of $0.998 and 0.446% under 52 weeks maximum price of $1.004. Also, the price is -0.091% less than 200 day average of $1.000 and -0.059% less than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had a decreased price of 0.256% (or 1.5023 points) to $585.610 from its previous close of $587.113.

The BNB had a decreased trading volume of 1,805,024,256 this session compared to the average daily volume of the last 10 days of 1,912,382,741 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,786,166,962. The total market cap is 86.4B.

The current market price against USD so far is 187.550% over 52 weeks minimum price of $203.655 and 18.741% under 52 weeks maximum price of $720.673. Also, the price is 27.645% greater than 200 day average of $458.781 and -3.454% less than 50 day average of $606.559.

Solana USD (CCC:SOL-USD) had a decreased price of 1.055% (or 1.4005 points) to $132.071 from its previous close of $133.472.

The SOL had a decreased trading volume of 2,087,267,072 this session compared to the average daily volume of the last 10 days of 2,317,179,909 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,152,234,563. The total market cap is 61.0B.

The current market price against USD so far is 738.678% over 52 weeks minimum price of $15.748 and 37.018% under 52 weeks maximum price of $209.696. Also, the price is 0.346% greater than 200 day average of $131.616 and -16.115% less than 50 day average of $157.444.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.238% (or 8.3317 points) to $3,501.721 from its previous close of $3,510.052.

The STETH had a decreased trading volume of 79,040,240 this session compared to the average daily volume of the last 10 days of 85,688,215 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 112,454,404. The total market cap is 33.5B.

The current market price against USD so far is 129.763% over 52 weeks minimum price of $1,524.059 and 14.129% under 52 weeks maximum price of $4,077.867. Also, the price is 16.436% greater than 200 day average of $3,007.416 and 1.613% greater than 50 day average of $3,446.123.

USDC USD (CCC:USDC-USD) had a decreased price of 0.017% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 5,615,507,456 this session compared to the average daily volume of the last 10 days of 5,369,761,787 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,764,522,873. The total market cap is 32.7B.

The current market price against USD so far is 0.208% over 52 weeks minimum price of $0.998 and 0.307% under 52 weeks maximum price of $1.003. Also, the price is -0.017% less than 200 day average of $1.000 and -0.013% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 1.228% (or 0.0060 points) to $0.495 from its previous close of $0.489.

The XRP had a decreased trading volume of 1,061,682,496 this session compared to the average daily volume of the last 10 days of 1,266,495,523 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,367,142,422. The total market cap is 27.5B.

The current market price against USD so far is 14.094% over 52 weeks minimum price of $0.434 and 44.254% under 52 weeks maximum price of $0.888. Also, the price is -12.189% less than 200 day average of $0.563 and -3.617% less than 50 day average of $0.513.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 0.169% (or 0.0002 points) to $0.124 from its previous close of $0.124.

The DOGE had a decreased trading volume of 640,235,968 this session compared to the average daily volume of the last 10 days of 880,946,588 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,777,286,197. The total market cap is 18.0B.

The current market price against USD so far is 116.161% over 52 weeks minimum price of $0.057 and 45.177% under 52 weeks maximum price of $0.227. Also, the price is -2.871% less than 200 day average of $0.128 and -17.705% less than 50 day average of $0.151.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 0.476% (or 0.0339 points) to $7.116 from its previous close of $7.150.

The TON11419 had a decreased trading volume of 268,853,088 this session compared to the average daily volume of the last 10 days of 392,113,450 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 336,469,994. The total market cap is 17.5B.

The current market price against USD so far is 508.893% over 52 weeks minimum price of $1.169 and 13.583% under 52 weeks maximum price of $8.235. Also, the price is 71.344% greater than 200 day average of $4.153 and 5.831% greater than 50 day average of $6.724.

Cardano USD (CCC:ADA-USD) had an increased price of 0.035% (or 0.0001 points) to $0.384 from its previous close of $0.384.

The ADA had a decreased trading volume of 280,340,224 this session compared to the average daily volume of the last 10 days of 375,226,957 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 424,520,718. The total market cap is 13.7B.

The current market price against USD so far is 61.759% over 52 weeks minimum price of $0.238 and 52.368% under 52 weeks maximum price of $0.807. Also, the price is -29.258% less than 200 day average of $0.543 and -14.085% less than 50 day average of $0.447.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.445% (or 18.2540 points) to $4,095.544 from its previous close of $4,113.798.

The WSTETH had an increased trading volume of 40,158,260 this session compared to the average daily volume of the last 10 days of 39,073,575 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 54,600,124. The total market cap is 13.6B.

The current market price against USD so far is 134.875% over 52 weeks minimum price of $1,743.714 and 13.042% under 52 weeks maximum price of $4,709.772. Also, the price is 17.378% greater than 200 day average of $3,489.188 and 1.778% greater than 50 day average of $4,023.981.

WETH USD (CCC:WETH-USD) had a decreased price of 0.419% (or 14.7061 points) to $3,501.309 from its previous close of $3,516.015.

The WETH had an increased trading volume of 1,085,768,960 this session compared to the average daily volume of the last 10 days of 1,011,368,646 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,507,283,538. The total market cap is 11.8B.

The current market price against USD so far is 129.585% over 52 weeks minimum price of $1,525.063 and 14.094% under 52 weeks maximum price of $4,075.764. Also, the price is 16.294% greater than 200 day average of $3,010.749 and 1.529% greater than 50 day average of $3,448.581.

Avalanche USD (CCC:AVAX-USD) had an increased price of 0.937% (or 0.2593 points) to $27.803 from its previous close of $27.544.

The AVAX had a decreased trading volume of 243,438,784 this session compared to the average daily volume of the last 10 days of 311,515,429 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 476,484,161. The total market cap is 10.9B.

The current market price against USD so far is 219.529% over 52 weeks minimum price of $8.701 and 57.390% under 52 weeks maximum price of $65.250. Also, the price is -28.816% less than 200 day average of $39.058 and -19.437% less than 50 day average of $34.511.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 0.605% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 296,103,808 this session compared to the average daily volume of the last 10 days of 462,225,891 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 734,765,292. The total market cap is 10.6B.

The current market price against USD so far is 156.077% over 52 weeks minimum price of $0.000 and 60.166% under 52 weeks maximum price of $0.000. Also, the price is -4.423% less than 200 day average of $0.000 and -23.787% less than 50 day average of $0.000.

TRON USD (CCC:TRX-USD) had an increased price of 0.944% (or 0.0011 points) to $0.118 from its previous close of $0.117.

The TRX had a decreased trading volume of 234,086,000 this session compared to the average daily volume of the last 10 days of 281,574,909 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 311,766,159. The total market cap is 10.3B.

The current market price against USD so far is 64.525% over 52 weeks minimum price of $0.072 and 18.257% under 52 weeks maximum price of $0.144. Also, the price is -0.019% less than 200 day average of $0.118 and -0.568% less than 50 day average of $0.118.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.673% (or 0.0008 points) to $0.117 from its previous close of $0.116.

The WTRX had a decreased trading volume of 909,033 this session compared to the average daily volume of the last 10 days of 1,319,036 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,925,230. The total market cap is 10.3B.

The current market price against USD so far is 63.476% over 52 weeks minimum price of $0.072 and 18.414% under 52 weeks maximum price of $0.144. Also, the price is -0.421% less than 200 day average of $0.118 and -1.026% less than 50 day average of $0.118.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 1.660% (or 1,068.7170 points) to $63,848.060 from its previous close of $64,916.777.

The WBTC had an increased trading volume of 262,936,992 this session compared to the average daily volume of the last 10 days of 225,214,007 and it had an increased trading volume compared to the average daily volume of the last 3 months of 258,491,115. The total market cap is 9.8B.

The current market price against USD so far is 155.412% over 52 weeks minimum price of $24,998.080 and 13.139% under 52 weeks maximum price of $73,505.734. Also, the price is 11.712% greater than 200 day average of $57,153.938 and -3.934% less than 50 day average of $66,462.870.

Chainlink USD (CCC:LINK-USD) had an increased price of 1.561% (or 0.2243 points) to $14.482 from its previous close of $14.258.

The LINK had a decreased trading volume of 289,895,168 this session compared to the average daily volume of the last 10 days of 344,012,743 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 411,092,297. The total market cap is 8.5B.

The current market price against USD so far is 160.258% over 52 weeks minimum price of $5.565 and 36.551% under 52 weeks maximum price of $22.825. Also, the price is -12.399% less than 200 day average of $16.532 and -8.174% less than 50 day average of $15.772.

Polkadot USD (CCC:DOT-USD) had an increased price of 0.951% (or 0.0539 points) to $5.694 from its previous close of $5.641.

The DOT had a decreased trading volume of 164,720,304 this session compared to the average daily volume of the last 10 days of 206,654,245 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 230,720,205. The total market cap is 8.2B.

The current market price against USD so far is 57.842% over 52 weeks minimum price of $3.608 and 52.076% under 52 weeks maximum price of $11.882. Also, the price is -25.628% less than 200 day average of $7.657 and -17.246% less than 50 day average of $6.881.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.