The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-07-18 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.907% (or 584.3600 points) to $64,689.100 from its previous close of $64,104.740.

The BTC had a decreased trading volume of 28,343,576,576 this session compared to the average daily volume of the last 10 days of 29,964,396,414 and it had an increased trading volume compared to the average daily volume of the last 3 months of 27,198,326,300. The total market cap is 1,276.1B.

The current market price against USD so far is 159.480% over 52 weeks minimum price of $24,930.297 and 12.286% under 52 weeks maximum price of $73,750.070. Also, the price is 8.636% greater than 200 day average of $59,546.473 and 1.233% greater than 50 day average of $63,901.465.

Ethereum USD (CCC:ETH-USD) had an increased price of 1.948% (or 66.6350 points) to $3,454.665 from its previous close of $3,388.030.

The ETH had a decreased trading volume of 14,921,413,632 this session compared to the average daily volume of the last 10 days of 15,503,183,093 and it had an increased trading volume compared to the average daily volume of the last 3 months of 14,679,415,203. The total market cap is 415.3B.

The current market price against USD so far is 126.798% over 52 weeks minimum price of $1,523.238 and 15.581% under 52 weeks maximum price of $4,092.284. Also, the price is 9.794% greater than 200 day average of $3,146.485 and 0.062% greater than 50 day average of $3,452.518.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.017% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 55,647,100,928 this session compared to the average daily volume of the last 10 days of 55,466,185,289 and it had an increased trading volume compared to the average daily volume of the last 3 months of 54,886,635,157. The total market cap is 113.6B.

The current market price against USD so far is 0.292% over 52 weeks minimum price of $0.997 and 0.348% under 52 weeks maximum price of $1.004. Also, the price is 0.016% greater than 200 day average of $1.000 and 0.055% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 0.895% (or 5.1162 points) to $574.085 from its previous close of $568.968.

The BNB had a decreased trading volume of 1,630,888,192 this session compared to the average daily volume of the last 10 days of 1,753,447,790 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,720,716,944. The total market cap is 84.7B.

The current market price against USD so far is 181.890% over 52 weeks minimum price of $203.655 and 20.340% under 52 weeks maximum price of $720.673. Also, the price is 15.239% greater than 200 day average of $498.168 and -2.123% less than 50 day average of $586.540.

Solana USD (CCC:SOL-USD) had an increased price of 2.461% (or 3.8773 points) to $159.468 from its previous close of $155.591.

The SOL had a decreased trading volume of 1,999,126,016 this session compared to the average daily volume of the last 10 days of 2,335,186,363 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,592,700,872. The total market cap is 74.0B.

The current market price against USD so far is 813.258% over 52 weeks minimum price of $17.461 and 23.953% under 52 weeks maximum price of $209.696. Also, the price is 14.421% greater than 200 day average of $139.369 and 7.562% greater than 50 day average of $148.257.

USDC USD (CCC:USDC-USD) had a decreased price of 0.004% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 5,993,901,568 this session compared to the average daily volume of the last 10 days of 5,977,308,704 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,760,080,206. The total market cap is 33.8B.

The current market price against USD so far is 0.225% over 52 weeks minimum price of $0.998 and 0.289% under 52 weeks maximum price of $1.003. Also, the price is 0.003% greater than 200 day average of $1.000 and 0.008% greater than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 1.712% (or 58.6109 points) to $3,452.554 from its previous close of $3,393.943.

The STETH had a decreased trading volume of 61,055,520 this session compared to the average daily volume of the last 10 days of 64,380,659 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 88,181,495. The total market cap is 33.7B.

The current market price against USD so far is 126.537% over 52 weeks minimum price of $1,524.059 and 15.334% under 52 weeks maximum price of $4,077.867. Also, the price is 10.004% greater than 200 day average of $3,138.564 and -0.247% less than 50 day average of $3,461.108.

XRP USD (CCC:XRP-USD) had a decreased price of 7.612% (or 0.0459 points) to $0.581 from its previous close of $0.627.

The XRP had an increased trading volume of 3,845,312,256 this session compared to the average daily volume of the last 10 days of 1,946,605,186 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,197,461,574. The total market cap is 32.5B.

The current market price against USD so far is 48.449% over 52 weeks minimum price of $0.391 and 31.431% under 52 weeks maximum price of $0.847. Also, the price is 6.873% greater than 200 day average of $0.543 and 18.501% greater than 50 day average of $0.490.

Toncoin USD (CCC:TON11419-USD) had an increased price of 1.333% (or 0.0955 points) to $7.210 from its previous close of $7.115.

The TON11419 had a decreased trading volume of 201,222,464 this session compared to the average daily volume of the last 10 days of 246,885,149 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 310,049,112. The total market cap is 18.1B.

The current market price against USD so far is 516.919% over 52 weeks minimum price of $1.169 and 12.444% under 52 weeks maximum price of $8.235. Also, the price is 48.484% greater than 200 day average of $4.856 and -1.461% less than 50 day average of $7.317.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 0.085% (or 0.0001 points) to $0.122 from its previous close of $0.122.

The DOGE had an increased trading volume of 725,849,984 this session compared to the average daily volume of the last 10 days of 683,155,025 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,081,476,895. The total market cap is 17.7B.

The current market price against USD so far is 112.269% over 52 weeks minimum price of $0.057 and 46.164% under 52 weeks maximum price of $0.227. Also, the price is -6.875% less than 200 day average of $0.131 and -6.552% less than 50 day average of $0.131.

Cardano USD (CCC:ADA-USD) had an increased price of 0.822% (or 0.0036 points) to $0.440 from its previous close of $0.437.

The ADA had a decreased trading volume of 366,513,696 this session compared to the average daily volume of the last 10 days of 376,014,728 and it had an increased trading volume compared to the average daily volume of the last 3 months of 357,905,757. The total market cap is 15.8B.

The current market price against USD so far is 85.289% over 52 weeks minimum price of $0.238 and 45.440% under 52 weeks maximum price of $0.807. Also, the price is -15.091% less than 200 day average of $0.519 and 7.015% greater than 50 day average of $0.411.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 1.334% (or 53.5076 points) to $4,037.165 from its previous close of $3,983.658.

The WSTETH had a decreased trading volume of 29,454,784 this session compared to the average daily volume of the last 10 days of 36,627,784 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 52,477,894. The total market cap is 14.2B.

The current market price against USD so far is 131.527% over 52 weeks minimum price of $1,743.714 and 14.281% under 52 weeks maximum price of $4,709.772. Also, the price is 10.440% greater than 200 day average of $3,655.522 and -0.090% less than 50 day average of $4,040.784.

TRON USD (CCC:TRX-USD) had an increased price of 0.586% (or 0.0008 points) to $0.134 from its previous close of $0.134.

The TRX had a decreased trading volume of 260,860,096 this session compared to the average daily volume of the last 10 days of 343,774,859 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 302,666,305. The total market cap is 11.7B.

The current market price against USD so far is 86.441% over 52 weeks minimum price of $0.072 and 6.781% under 52 weeks maximum price of $0.144. Also, the price is 11.049% greater than 200 day average of $0.121 and 10.190% greater than 50 day average of $0.122.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.139% (or 0.0002 points) to $0.134 from its previous close of $0.134.

The WTRX had a decreased trading volume of 1,289,067 this session compared to the average daily volume of the last 10 days of 1,356,174 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,408,002. The total market cap is 11.7B.

The current market price against USD so far is 85.600% over 52 weeks minimum price of $0.072 and 6.874% under 52 weeks maximum price of $0.144. Also, the price is 10.664% greater than 200 day average of $0.121 and 9.755% greater than 50 day average of $0.122.

WETH USD (CCC:WETH-USD) had an increased price of 1.363% (or 46.6641 points) to $3,447.624 from its previous close of $3,400.960.

The WETH had an increased trading volume of 971,450,112 this session compared to the average daily volume of the last 10 days of 908,374,256 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,167,318,816. The total market cap is 11.6B.

The current market price against USD so far is 126.064% over 52 weeks minimum price of $1,525.063 and 15.412% under 52 weeks maximum price of $4,075.764. Also, the price is 9.558% greater than 200 day average of $3,146.856 and -0.200% less than 50 day average of $3,454.531.

Avalanche USD (CCC:AVAX-USD) had an increased price of 1.098% (or 0.3009 points) to $27.553 from its previous close of $27.252.

The AVAX had a decreased trading volume of 310,551,488 this session compared to the average daily volume of the last 10 days of 332,220,726 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 370,369,554. The total market cap is 10.9B.

The current market price against USD so far is 216.651% over 52 weeks minimum price of $8.701 and 57.774% under 52 weeks maximum price of $65.250. Also, the price is -26.403% less than 200 day average of $37.437 and -6.080% less than 50 day average of $29.336.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 6.398% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had an increased trading volume of 708,681,344 this session compared to the average daily volume of the last 10 days of 355,111,752 and it had an increased trading volume compared to the average daily volume of the last 3 months of 541,615,575. The total market cap is 10.3B.

The current market price against USD so far is 149.609% over 52 weeks minimum price of $0.000 and 61.172% under 52 weeks maximum price of $0.000. Also, the price is -11.171% less than 200 day average of $0.000 and -11.035% less than 50 day average of $0.000.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.823% (or 530.6230 points) to $64,745.133 from its previous close of $64,214.510.

The WBTC had a decreased trading volume of 245,131,008 this session compared to the average daily volume of the last 10 days of 252,637,768 and it had an increased trading volume compared to the average daily volume of the last 3 months of 241,564,006. The total market cap is 10.0B.

The current market price against USD so far is 159.000% over 52 weeks minimum price of $24,998.080 and 11.918% under 52 weeks maximum price of $73,505.734. Also, the price is 8.732% greater than 200 day average of $59,545.367 and 1.251% greater than 50 day average of $63,944.920.

Polkadot USD (CCC:DOT-USD) had a decreased price of 1.032% (or 0.0643 points) to $6.194 from its previous close of $6.259.

The DOT had an increased trading volume of 185,488,112 this session compared to the average daily volume of the last 10 days of 182,292,718 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 205,247,911. The total market cap is 8.9B.

The current market price against USD so far is 71.700% over 52 weeks minimum price of $3.608 and 47.869% under 52 weeks maximum price of $11.882. Also, the price is -17.072% less than 200 day average of $7.470 and -1.561% less than 50 day average of $6.293.

Chainlink USD (CCC:LINK-USD) had an increased price of 0.403% (or 0.0556 points) to $13.809 from its previous close of $13.754.

The LINK had a decreased trading volume of 311,363,936 this session compared to the average daily volume of the last 10 days of 329,344,577 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 373,804,853. The total market cap is 8.4B.

The current market price against USD so far is 139.733% over 52 weeks minimum price of $5.760 and 39.501% under 52 weeks maximum price of $22.825. Also, the price is -15.204% less than 200 day average of $16.285 and -6.416% less than 50 day average of $14.756.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.