The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-07-22 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.967% (or 655.8200 points) to $67,512.120 from its previous close of $68,167.940.

The BTC had an increased trading volume of 30,973,915,136 this session compared to the average daily volume of the last 10 days of 28,707,015,926 and it had an increased trading volume compared to the average daily volume of the last 3 months of 27,066,300,629. The total market cap is 1,332.0B.

The current market price against USD so far is 170.804% over 52 weeks minimum price of $24,930.297 and 8.458% under 52 weeks maximum price of $73,750.070. Also, the price is 12.510% greater than 200 day average of $60,005.293 and 5.821% greater than 50 day average of $63,798.684.

Ethereum USD (CCC:ETH-USD) had a decreased price of 1.045% (or 36.7729 points) to $3,499.239 from its previous close of $3,536.012.

The ETH had an increased trading volume of 15,982,078,976 this session compared to the average daily volume of the last 10 days of 14,427,309,645 and it had an increased trading volume compared to the average daily volume of the last 3 months of 14,736,865,116. The total market cap is 420.7B.

The current market price against USD so far is 129.724% over 52 weeks minimum price of $1,523.238 and 14.492% under 52 weeks maximum price of $4,092.284. Also, the price is 10.371% greater than 200 day average of $3,170.423 and 2.001% greater than 50 day average of $3,430.610.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.005% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 58,303,320,064 this session compared to the average daily volume of the last 10 days of 53,765,557,064 and it had an increased trading volume compared to the average daily volume of the last 3 months of 54,773,342,751. The total market cap is 114.1B.

The current market price against USD so far is 0.295% over 52 weeks minimum price of $0.997 and 0.345% under 52 weeks maximum price of $1.004. Also, the price is 0.019% greater than 200 day average of $1.000 and 0.051% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had a decreased price of 0.380% (or 2.2827 points) to $599.588 from its previous close of $601.871.

The BNB had an increased trading volume of 1,955,364,992 this session compared to the average daily volume of the last 10 days of 1,745,500,763 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,753,945,919. The total market cap is 87.5B.

The current market price against USD so far is 194.413% over 52 weeks minimum price of $203.655 and 16.802% under 52 weeks maximum price of $720.673. Also, the price is 19.038% greater than 200 day average of $503.695 and 2.307% greater than 50 day average of $586.065.

Solana USD (CCC:SOL-USD) had a decreased price of 2.179% (or 3.9774 points) to $180.525 from its previous close of $184.502.

The SOL had an increased trading volume of 3,659,225,856 this session compared to the average daily volume of the last 10 days of 2,365,202,761 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,557,430,387. The total market cap is 83.8B.

The current market price against USD so far is 933.848% over 52 weeks minimum price of $17.461 and 13.911% under 52 weeks maximum price of $209.696. Also, the price is 28.285% greater than 200 day average of $140.722 and 21.438% greater than 50 day average of $148.656.

XRP USD (CCC:XRP-USD) had an increased price of 2.557% (or 0.0155 points) to $0.613 from its previous close of $0.598.

The XRP had a decreased trading volume of 1,814,097,792 this session compared to the average daily volume of the last 10 days of 2,322,772,488 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,224,167,025. The total market cap is 34.3B.

The current market price against USD so far is 56.716% over 52 weeks minimum price of $0.391 and 17.402% under 52 weeks maximum price of $0.742. Also, the price is 12.947% greater than 200 day average of $0.543 and 23.801% greater than 50 day average of $0.495.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.932% (or 32.7615 points) to $3,500.275 from its previous close of $3,533.037.

The STETH had a decreased trading volume of 44,281,252 this session compared to the average daily volume of the last 10 days of 50,951,828 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 83,883,699. The total market cap is 34.3B.

The current market price against USD so far is 129.668% over 52 weeks minimum price of $1,524.059 and 14.164% under 52 weeks maximum price of $4,077.867. Also, the price is 10.487% greater than 200 day average of $3,168.034 and 2.040% greater than 50 day average of $3,430.304.

USDC USD (CCC:USDC-USD) had an increased price of 0.001% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 6,450,254,848 this session compared to the average daily volume of the last 10 days of 5,740,020,201 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,701,451,465. The total market cap is 33.9B.

The current market price against USD so far is 0.221% over 52 weeks minimum price of $0.998 and 0.294% under 52 weeks maximum price of $1.003. Also, the price is -0.001% less than 200 day average of $1.000 and 0.003% greater than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 1.076% (or 0.0015 points) to $0.139 from its previous close of $0.140.

The DOGE had an increased trading volume of 1,483,577,600 this session compared to the average daily volume of the last 10 days of 791,111,894 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,052,503,465. The total market cap is 20.1B.

The current market price against USD so far is 141.301% over 52 weeks minimum price of $0.057 and 38.801% under 52 weeks maximum price of $0.227. Also, the price is 5.199% greater than 200 day average of $0.132 and 8.269% greater than 50 day average of $0.128.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 1.686% (or 0.1199 points) to $7.051 from its previous close of $7.171.

The TON11419 had an increased trading volume of 229,621,424 this session compared to the average daily volume of the last 10 days of 208,402,386 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 297,138,115. The total market cap is 17.7B.

The current market price against USD so far is 503.316% over 52 weeks minimum price of $1.169 and 14.375% under 52 weeks maximum price of $8.235. Also, the price is 42.302% greater than 200 day average of $4.955 and -4.521% less than 50 day average of $7.385.

Cardano USD (CCC:ADA-USD) had a decreased price of 1.858% (or 0.0082 points) to $0.438 from its previous close of $0.446.

The ADA had an increased trading volume of 389,842,496 this session compared to the average daily volume of the last 10 days of 367,929,223 and it had an increased trading volume compared to the average daily volume of the last 3 months of 350,910,071. The total market cap is 15.7B.

The current market price against USD so far is 84.277% over 52 weeks minimum price of $0.238 and 45.737% under 52 weeks maximum price of $0.807. Also, the price is -15.035% less than 200 day average of $0.515 and 6.681% greater than 50 day average of $0.410.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.761% (or 31.3033 points) to $4,098.368 from its previous close of $4,129.671.

The WSTETH had a decreased trading volume of 20,822,630 this session compared to the average daily volume of the last 10 days of 31,526,252 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 50,087,912. The total market cap is 14.5B.

The current market price against USD so far is 135.037% over 52 weeks minimum price of $1,743.714 and 12.982% under 52 weeks maximum price of $4,709.772. Also, the price is 11.232% greater than 200 day average of $3,684.514 and 2.054% greater than 50 day average of $4,015.872.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 0.924% (or 0.2998 points) to $32.303 from its previous close of $32.603.

The AVAX had an increased trading volume of 883,180,032 this session compared to the average daily volume of the last 10 days of 357,107,293 and it had an increased trading volume compared to the average daily volume of the last 3 months of 367,282,739. The total market cap is 12.8B.

The current market price against USD so far is 271.249% over 52 weeks minimum price of $8.701 and 50.493% under 52 weeks maximum price of $65.250. Also, the price is -13.241% less than 200 day average of $37.234 and 12.170% greater than 50 day average of $28.799.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.493% (or 0.0007 points) to $0.135 from its previous close of $0.134.

The WTRX had an increased trading volume of 1,730,890 this session compared to the average daily volume of the last 10 days of 1,430,483 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,393,737. The total market cap is 11.8B.

The current market price against USD so far is 87.147% over 52 weeks minimum price of $0.072 and 6.098% under 52 weeks maximum price of $0.144. Also, the price is 11.093% greater than 200 day average of $0.121 and 9.060% greater than 50 day average of $0.124.

WETH USD (CCC:WETH-USD) had a decreased price of 1.051% (or 36.9180 points) to $3,492.570 from its previous close of $3,529.488.

The WETH had an increased trading volume of 1,062,274,432 this session compared to the average daily volume of the last 10 days of 882,334,658 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,137,237,119. The total market cap is 11.8B.

The current market price against USD so far is 129.012% over 52 weeks minimum price of $1,525.063 and 14.309% under 52 weeks maximum price of $4,075.764. Also, the price is 10.147% greater than 200 day average of $3,170.812 and 1.755% greater than 50 day average of $3,432.332.

TRON USD (CCC:TRX-USD) had an increased price of 0.100% (or 0.0001 points) to $0.134 from its previous close of $0.134.

The TRX had an increased trading volume of 339,527,552 this session compared to the average daily volume of the last 10 days of 305,953,773 and it had an increased trading volume compared to the average daily volume of the last 3 months of 300,326,645. The total market cap is 11.7B.

The current market price against USD so far is 86.616% over 52 weeks minimum price of $0.072 and 6.693% under 52 weeks maximum price of $0.144. Also, the price is 10.661% greater than 200 day average of $0.122 and 8.693% greater than 50 day average of $0.124.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 2.277% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 430,314,752 this session compared to the average daily volume of the last 10 days of 491,586,584 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 533,167,674. The total market cap is 10.5B.

The current market price against USD so far is 154.628% over 52 weeks minimum price of $0.000 and 60.391% under 52 weeks maximum price of $0.000. Also, the price is -10.048% less than 200 day average of $0.000 and -6.091% less than 50 day average of $0.000.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.921% (or 624.3500 points) to $67,483.610 from its previous close of $68,107.960.

The WBTC had an increased trading volume of 228,028,880 this session compared to the average daily volume of the last 10 days of 227,874,730 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 241,405,734. The total market cap is 10.4B.

The current market price against USD so far is 169.955% over 52 weeks minimum price of $24,998.080 and 8.193% under 52 weeks maximum price of $73,505.734. Also, the price is 12.461% greater than 200 day average of $60,006.277 and 5.702% greater than 50 day average of $63,843.550.

Polkadot USD (CCC:DOT-USD) had a decreased price of 1.716% (or 0.1092 points) to $6.312 from its previous close of $6.421.

The DOT had an increased trading volume of 168,095,872 this session compared to the average daily volume of the last 10 days of 166,357,422 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 202,939,123. The total market cap is 9.1B.

The current market price against USD so far is 74.949% over 52 weeks minimum price of $3.608 and 46.883% under 52 weeks maximum price of $11.882. Also, the price is -15.068% less than 200 day average of $7.431 and 1.274% greater than 50 day average of $6.232.

Chainlink USD (CCC:LINK-USD) had a decreased price of 3.432% (or 0.4995 points) to $14.307 from its previous close of $14.807.

The LINK had an increased trading volume of 415,220,384 this session compared to the average daily volume of the last 10 days of 307,447,832 and it had an increased trading volume compared to the average daily volume of the last 3 months of 371,205,420. The total market cap is 8.7B.

The current market price against USD so far is 148.381% over 52 weeks minimum price of $5.760 and 37.318% under 52 weeks maximum price of $22.825. Also, the price is -12.063% less than 200 day average of $16.270 and -0.824% less than 50 day average of $14.426.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.