The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-08-04 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 4.345% (or 2,580.1560 points) to $58,096.020 from its previous close of $60,676.176.

The BTC had a decreased trading volume of 31,629,733,888 this session compared to the average daily volume of the last 10 days of 34,078,288,610 and it had an increased trading volume compared to the average daily volume of the last 3 months of 27,860,510,051. The total market cap is 1,146.6B.

The current market price against USD so far is 133.034% over 52 weeks minimum price of $24,930.297 and 21.226% under 52 weeks maximum price of $73,750.070. Also, the price is -5.375% less than 200 day average of $61,396.273 and -7.742% less than 50 day average of $62,971.140.

Ethereum USD (CCC:ETH-USD) had a decreased price of 7.700% (or 215.1676 points) to $2,686.940 from its previous close of $2,902.108.

The ETH had an increased trading volume of 21,065,318,400 this session compared to the average daily volume of the last 10 days of 17,342,308,819 and it had an increased trading volume compared to the average daily volume of the last 3 months of 15,368,065,530. The total market cap is 323.1B.

The current market price against USD so far is 76.397% over 52 weeks minimum price of $1,523.238 and 34.341% under 52 weeks maximum price of $4,092.284. Also, the price is -16.643% less than 200 day average of $3,223.401 and -19.022% less than 50 day average of $3,318.096.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.018% (or 0.0002 points) to $1.000 from its previous close of $0.999.

The USDT had an increased trading volume of 58,252,529,664 this session compared to the average daily volume of the last 10 days of 56,612,404,873 and it had an increased trading volume compared to the average daily volume of the last 3 months of 55,316,010,682. The total market cap is 114.5B.

The current market price against USD so far is 0.241% over 52 weeks minimum price of $0.997 and 0.399% under 52 weeks maximum price of $1.004. Also, the price is -0.032% less than 200 day average of $1.000 and -0.005% less than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had a decreased price of 6.252% (or 32.0951 points) to $497.323 from its previous close of $529.418.

The BNB had an increased trading volume of 1,982,018,816 this session compared to the average daily volume of the last 10 days of 1,825,553,341 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,854,753,776. The total market cap is 72.6B.

The current market price against USD so far is 144.198% over 52 weeks minimum price of $203.655 and 30.992% under 52 weeks maximum price of $720.673. Also, the price is -4.531% less than 200 day average of $520.928 and -12.253% less than 50 day average of $566.767.

Solana USD (CCC:SOL-USD) had a decreased price of 3.705% (or 5.1953 points) to $137.644 from its previous close of $142.839.

The SOL had an increased trading volume of 4,311,314,432 this session compared to the average daily volume of the last 10 days of 3,399,133,409 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,597,809,382. The total market cap is 64.1B.

The current market price against USD so far is 688.270% over 52 weeks minimum price of $17.461 and 34.360% under 52 weeks maximum price of $209.696. Also, the price is -5.510% less than 200 day average of $145.671 and -9.488% less than 50 day average of $152.073.

USDC USD (CCC:USDC-USD) had an increased price of 0.003% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 6,426,087,424 this session compared to the average daily volume of the last 10 days of 6,180,181,249 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,654,563,279. The total market cap is 33.3B.

The current market price against USD so far is 0.219% over 52 weeks minimum price of $0.998 and 0.295% under 52 weeks maximum price of $1.003. Also, the price is -0.002% less than 200 day average of $1.000 and 0.002% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 5.854% (or 0.0316 points) to $0.525 from its previous close of $0.556.

The XRP had a decreased trading volume of 1,207,167,744 this session compared to the average daily volume of the last 10 days of 1,661,217,664 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,303,409,220. The total market cap is 29.4B.

The current market price against USD so far is 34.142% over 52 weeks minimum price of $0.391 and 29.300% under 52 weeks maximum price of $0.742. Also, the price is -3.579% less than 200 day average of $0.544 and 0.770% greater than 50 day average of $0.521.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 7.520% (or 210.3161 points) to $2,691.613 from its previous close of $2,901.929.

The STETH had an increased trading volume of 151,900,336 this session compared to the average daily volume of the last 10 days of 85,351,553 and it had an increased trading volume compared to the average daily volume of the last 3 months of 79,982,718. The total market cap is 26.4B.

The current market price against USD so far is 76.608% over 52 weeks minimum price of $1,524.059 and 33.995% under 52 weeks maximum price of $4,077.867. Also, the price is -16.441% less than 200 day average of $3,221.231 and -18.880% less than 50 day average of $3,318.049.

Toncoin USD (CCC:TON11419-USD) had an increased price of 1.080% (or 0.0648 points) to $6.028 from its previous close of $5.963.

The TON11419 had an increased trading volume of 360,942,400 this session compared to the average daily volume of the last 10 days of 214,241,404 and it had an increased trading volume compared to the average daily volume of the last 3 months of 295,517,487. The total market cap is 15.2B.

The current market price against USD so far is 405.141% over 52 weeks minimum price of $1.193 and 26.805% under 52 weeks maximum price of $8.235. Also, the price is 14.989% greater than 200 day average of $5.242 and -16.509% less than 50 day average of $7.219.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 3.999% (or 0.0042 points) to $0.104 from its previous close of $0.108.

The DOGE had an increased trading volume of 825,802,368 this session compared to the average daily volume of the last 10 days of 822,468,824 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 991,502,513. The total market cap is 15.1B.

The current market price against USD so far is 80.842% over 52 weeks minimum price of $0.057 and 54.135% under 52 weeks maximum price of $0.227. Also, the price is -22.843% less than 200 day average of $0.135 and -14.678% less than 50 day average of $0.122.

Cardano USD (CCC:ADA-USD) had a decreased price of 5.399% (or 0.0191 points) to $0.345 from its previous close of $0.364.

The ADA had a decreased trading volume of 317,095,744 this session compared to the average daily volume of the last 10 days of 325,368,531 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 349,063,967. The total market cap is 12.4B.

The current market price against USD so far is 45.179% over 52 weeks minimum price of $0.238 and 57.250% under 52 weeks maximum price of $0.807. Also, the price is -31.859% less than 200 day average of $0.506 and -13.635% less than 50 day average of $0.399.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 6.976% (or 229.9165 points) to $3,180.978 from its previous close of $3,410.894.

The WSTETH had an increased trading volume of 53,290,464 this session compared to the average daily volume of the last 10 days of 35,209,445 and it had an increased trading volume compared to the average daily volume of the last 3 months of 41,959,143. The total market cap is 11.4B.

The current market price against USD so far is 82.425% over 52 weeks minimum price of $1,743.714 and 32.460% under 52 weeks maximum price of $4,709.772. Also, the price is -15.181% less than 200 day average of $3,750.309 and -18.216% less than 50 day average of $3,889.465.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 1.262% (or 0.0016 points) to $0.127 from its previous close of $0.125.

The WTRX had a decreased trading volume of 2,032,375 this session compared to the average daily volume of the last 10 days of 3,687,933 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,570,719. The total market cap is 11.1B.

The current market price against USD so far is 75.608% over 52 weeks minimum price of $0.072 and 11.888% under 52 weeks maximum price of $0.144. Also, the price is 2.806% greater than 200 day average of $0.123 and -1.252% less than 50 day average of $0.128.

TRON USD (CCC:TRX-USD) had an increased price of 0.835% (or 0.0011 points) to $0.126 from its previous close of $0.125.

The TRX had an increased trading volume of 404,791,008 this session compared to the average daily volume of the last 10 days of 294,297,014 and it had an increased trading volume compared to the average daily volume of the last 3 months of 295,691,606. The total market cap is 11.0B.

The current market price against USD so far is 75.356% over 52 weeks minimum price of $0.072 and 12.323% under 52 weeks maximum price of $0.144. Also, the price is 2.549% greater than 200 day average of $0.123 and -1.463% less than 50 day average of $0.128.

WETH USD (CCC:WETH-USD) had a decreased price of 6.861% (or 192.7868 points) to $2,713.463 from its previous close of $2,906.250.

The WETH had an increased trading volume of 1,027,295,232 this session compared to the average daily volume of the last 10 days of 965,856,882 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,040,978,400. The total market cap is 9.2B.

The current market price against USD so far is 77.925% over 52 weeks minimum price of $1,525.063 and 33.424% under 52 weeks maximum price of $4,075.764. Also, the price is -15.831% less than 200 day average of $3,223.841 and -18.268% less than 50 day average of $3,319.937.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 4.057% (or 2,413.2050 points) to $58,270.650 from its previous close of $60,683.855.

The WBTC had an increased trading volume of 396,754,528 this session compared to the average daily volume of the last 10 days of 313,807,777 and it had an increased trading volume compared to the average daily volume of the last 3 months of 250,694,511. The total market cap is 9.0B.

The current market price against USD so far is 133.101% over 52 weeks minimum price of $24,998.080 and 20.726% under 52 weeks maximum price of $73,505.734. Also, the price is -5.099% less than 200 day average of $61,401.266 and -7.533% less than 50 day average of $63,017.816.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 6.500% (or 1.4279 points) to $21.253 from its previous close of $22.681.

The AVAX had a decreased trading volume of 270,522,240 this session compared to the average daily volume of the last 10 days of 297,344,573 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 358,864,689. The total market cap is 8.4B.

The current market price against USD so far is 144.251% over 52 weeks minimum price of $8.701 and 67.429% under 52 weeks maximum price of $65.250. Also, the price is -41.998% less than 200 day average of $36.642 and -21.692% less than 50 day average of $27.140.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 6.470% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had an increased trading volume of 267,502,480 this session compared to the average daily volume of the last 10 days of 229,673,307 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 474,300,649. The total market cap is 7.9B.

The current market price against USD so far is 90.743% over 52 weeks minimum price of $0.000 and 70.329% under 52 weeks maximum price of $0.000. Also, the price is -34.015% less than 200 day average of $0.000 and -22.282% less than 50 day average of $0.000.

Polkadot USD (CCC:DOT-USD) had a decreased price of 7.199% (or 0.3505 points) to $4.693 from its previous close of $5.044.

The DOT had an increased trading volume of 182,529,840 this session compared to the average daily volume of the last 10 days of 140,185,973 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 194,754,756. The total market cap is 6.9B.

The current market price against USD so far is 30.090% over 52 weeks minimum price of $3.608 and 60.503% under 52 weeks maximum price of $11.882. Also, the price is -35.783% less than 200 day average of $7.308 and -21.078% less than 50 day average of $5.947.

Chainlink USD (CCC:LINK-USD) had a decreased price of 7.104% (or 0.8025 points) to $10.896 from its previous close of $11.698.

The LINK had an increased trading volume of 276,578,240 this session compared to the average daily volume of the last 10 days of 246,727,521 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 362,718,032. The total market cap is 6.6B.

The current market price against USD so far is 89.153% over 52 weeks minimum price of $5.760 and 52.265% under 52 weeks maximum price of $22.825. Also, the price is -32.696% less than 200 day average of $16.189 and -19.654% less than 50 day average of $13.561.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.