The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-08-10 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.052% (or 31.6580 points) to $60,895.720 from its previous close of $60,864.062.

The BTC had a decreased trading volume of 15,800,761,344 this session compared to the average daily volume of the last 10 days of 45,749,432,158 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 29,598,320,877. The total market cap is 1,202.0B.

The current market price against USD so far is 144.264% over 52 weeks minimum price of $24,930.297 and 17.430% under 52 weeks maximum price of $73,750.070. Also, the price is -1.596% less than 200 day average of $61,883.367 and -1.783% less than 50 day average of $62,001.348.

Ethereum USD (CCC:ETH-USD) had an increased price of 0.320% (or 8.3425 points) to $2,608.123 from its previous close of $2,599.781.

The ETH had a decreased trading volume of 9,385,385,984 this session compared to the average daily volume of the last 10 days of 25,608,673,439 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 16,599,075,375. The total market cap is 313.7B.

The current market price against USD so far is 71.222% over 52 weeks minimum price of $1,523.238 and 36.267% under 52 weeks maximum price of $4,092.284. Also, the price is -19.146% less than 200 day average of $3,225.714 and -18.412% less than 50 day average of $3,196.701.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.022% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 31,126,525,952 this session compared to the average daily volume of the last 10 days of 76,961,626,891 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 58,077,816,215. The total market cap is 115.7B.

The current market price against USD so far is 0.303% over 52 weeks minimum price of $0.997 and 0.338% under 52 weeks maximum price of $1.004. Also, the price is 0.026% greater than 200 day average of $1.000 and 0.047% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 2.751% (or 14.2028 points) to $523.372 from its previous close of $509.169.

The BNB had a decreased trading volume of 1,394,615,680 this session compared to the average daily volume of the last 10 days of 2,174,263,003 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,914,075,949. The total market cap is 76.4B.

The current market price against USD so far is 156.989% over 52 weeks minimum price of $203.655 and 27.377% under 52 weeks maximum price of $720.673. Also, the price is -0.552% less than 200 day average of $526.275 and -5.488% less than 50 day average of $553.763.

Solana USD (CCC:SOL-USD) had a decreased price of 1.629% (or 2.5273 points) to $153.926 from its previous close of $156.453.

The SOL had a decreased trading volume of 1,669,936,000 this session compared to the average daily volume of the last 10 days of 5,398,073,032 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,856,288,920. The total market cap is 71.8B.

The current market price against USD so far is 781.517% over 52 weeks minimum price of $17.461 and 26.596% under 52 weeks maximum price of $209.696. Also, the price is 4.522% greater than 200 day average of $147.267 and 0.827% greater than 50 day average of $152.664.

USDC USD (CCC:USDC-USD) had a decreased price of 0.001% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 2,853,780,992 this session compared to the average daily volume of the last 10 days of 9,298,421,435 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,015,959,546. The total market cap is 34.5B.

The current market price against USD so far is 0.219% over 52 weeks minimum price of $0.998 and 0.296% under 52 weeks maximum price of $1.003. Also, the price is -0.002% less than 200 day average of $1.000 and 0.001% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 0.833% (or 0.0049 points) to $0.586 from its previous close of $0.581.

The XRP had a decreased trading volume of 1,133,273,728 this session compared to the average daily volume of the last 10 days of 2,458,438,509 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,416,828,722. The total market cap is 32.9B.

The current market price against USD so far is 49.818% over 52 weeks minimum price of $0.391 and 21.038% under 52 weeks maximum price of $0.742. Also, the price is 7.661% greater than 200 day average of $0.544 and 11.009% greater than 50 day average of $0.528.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 0.215% (or 5.5962 points) to $2,605.942 from its previous close of $2,600.346.

The STETH had a decreased trading volume of 44,735,280 this session compared to the average daily volume of the last 10 days of 197,782,464 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 91,918,625. The total market cap is 25.6B.

The current market price against USD so far is 70.987% over 52 weeks minimum price of $1,524.059 and 36.095% under 52 weeks maximum price of $4,077.867. Also, the price is -19.160% less than 200 day average of $3,223.576 and -18.482% less than 50 day average of $3,196.763.

Toncoin USD (CCC:TON11419-USD) had an increased price of 1.119% (or 0.0744 points) to $6.684 from its previous close of $6.610.

The TON11419 had a decreased trading volume of 315,877,408 this session compared to the average daily volume of the last 10 days of 503,979,638 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 317,190,887. The total market cap is 16.8B.

The current market price against USD so far is 430.680% over 52 weeks minimum price of $1.260 and 18.831% under 52 weeks maximum price of $8.235. Also, the price is 24.890% greater than 200 day average of $5.352 and -4.932% less than 50 day average of $7.031.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 1.141% (or 0.0012 points) to $0.105 from its previous close of $0.104.

The DOGE had a decreased trading volume of 371,694,624 this session compared to the average daily volume of the last 10 days of 1,071,196,374 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 990,418,526. The total market cap is 15.3B.

The current market price against USD so far is 82.992% over 52 weeks minimum price of $0.057 and 53.589% under 52 weeks maximum price of $0.227. Also, the price is -22.246% less than 200 day average of $0.135 and -11.185% less than 50 day average of $0.118.

Cardano USD (CCC:ADA-USD) had a decreased price of 0.628% (or 0.0022 points) to $0.346 from its previous close of $0.349.

The ADA had a decreased trading volume of 155,323,984 this session compared to the average daily volume of the last 10 days of 421,139,851 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 358,399,704. The total market cap is 12.4B.

The current market price against USD so far is 45.749% over 52 weeks minimum price of $0.238 and 57.082% under 52 weeks maximum price of $0.807. Also, the price is -30.897% less than 200 day average of $0.501 and -11.652% less than 50 day average of $0.392.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 1.106% (or 0.0014 points) to $0.129 from its previous close of $0.128.

The WTRX had a decreased trading volume of 1,012,495 this session compared to the average daily volume of the last 10 days of 1,983,884 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,596,020. The total market cap is 11.3B.

The current market price against USD so far is 79.034% over 52 weeks minimum price of $0.072 and 10.168% under 52 weeks maximum price of $0.144. Also, the price is 4.406% greater than 200 day average of $0.124 and -0.158% less than 50 day average of $0.129.

TRON USD (CCC:TRX-USD) had an increased price of 0.677% (or 0.0009 points) to $0.129 from its previous close of $0.128.

The TRX had a decreased trading volume of 221,933,360 this session compared to the average daily volume of the last 10 days of 393,457,132 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 303,161,461. The total market cap is 11.2B.

The current market price against USD so far is 79.225% over 52 weeks minimum price of $0.072 and 10.389% under 52 weeks maximum price of $0.144. Also, the price is 4.401% greater than 200 day average of $0.124 and -0.136% less than 50 day average of $0.129.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 0.493% (or 15.0525 points) to $3,063.688 from its previous close of $3,048.636.

The WSTETH had a decreased trading volume of 33,715,236 this session compared to the average daily volume of the last 10 days of 60,506,926 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 42,509,597. The total market cap is 11.1B.

The current market price against USD so far is 75.699% over 52 weeks minimum price of $1,743.714 and 34.950% under 52 weeks maximum price of $4,709.772. Also, the price is -18.405% less than 200 day average of $3,754.741 and -18.304% less than 50 day average of $3,750.125.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.225% (or 136.8910 points) to $60,890.668 from its previous close of $60,753.777.

The WBTC had a decreased trading volume of 209,656,352 this session compared to the average daily volume of the last 10 days of 471,607,078 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 276,152,185. The total market cap is 9.4B.

The current market price against USD so far is 143.581% over 52 weeks minimum price of $24,998.080 and 17.162% under 52 weeks maximum price of $73,505.734. Also, the price is -1.614% less than 200 day average of $61,889.555 and -1.860% less than 50 day average of $62,044.887.

WETH USD (CCC:WETH-USD) had an increased price of 0.485% (or 12.6236 points) to $2,607.035 from its previous close of $2,594.412.

The WETH had a decreased trading volume of 510,283,744 this session compared to the average daily volume of the last 10 days of 1,294,204,442 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,053,737,335. The total market cap is 8.8B.

The current market price against USD so far is 70.946% over 52 weeks minimum price of $1,525.063 and 36.036% under 52 weeks maximum price of $4,075.764. Also, the price is -19.197% less than 200 day average of $3,226.424 and -18.526% less than 50 day average of $3,199.843.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 0.871% (or 0.1887 points) to $21.582 from its previous close of $21.771.

The AVAX had a decreased trading volume of 134,060,616 this session compared to the average daily volume of the last 10 days of 359,698,452 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 359,416,369. The total market cap is 8.5B.

The current market price against USD so far is 148.031% over 52 weeks minimum price of $8.701 and 66.925% under 52 weeks maximum price of $65.250. Also, the price is -40.524% less than 200 day average of $36.287 and -17.843% less than 50 day average of $26.269.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 0.379% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 135,749,952 this session compared to the average daily volume of the last 10 days of 354,763,213 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 474,075,967. The total market cap is 8.3B.

The current market price against USD so far is 101.326% over 52 weeks minimum price of $0.000 and 68.683% under 52 weeks maximum price of $0.000. Also, the price is -30.765% less than 200 day average of $0.000 and -14.485% less than 50 day average of $0.000.

Polkadot USD (CCC:DOT-USD) had a decreased price of 0.633% (or 0.0302 points) to $4.757 from its previous close of $4.787.

The DOT had a decreased trading volume of 71,030,472 this session compared to the average daily volume of the last 10 days of 218,002,670 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 199,207,786. The total market cap is 7.0B.

The current market price against USD so far is 31.859% over 52 weeks minimum price of $3.608 and 59.965% under 52 weeks maximum price of $11.882. Also, the price is -34.297% less than 200 day average of $7.240 and -17.720% less than 50 day average of $5.782.

Bitcoin Cash USD (CCC:BCH-USD) had an increased price of 1.851% (or 6.5003 points) to $354.454 from its previous close of $347.954.

The BCH had a decreased trading volume of 190,014,912 this session compared to the average daily volume of the last 10 days of 364,419,343 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 306,903,545. The total market cap is 7.0B.

The current market price against USD so far is 104.380% over 52 weeks minimum price of $173.429 and 50.361% under 52 weeks maximum price of $714.062. Also, the price is -13.955% less than 200 day average of $411.941 and -4.571% less than 50 day average of $371.433.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.