The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-08-17 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.896% (or 530.1870 points) to $59,427.613 from its previous close of $58,897.426.

The BTC had a decreased trading volume of 13,605,107,712 this session compared to the average daily volume of the last 10 days of 32,126,824,823 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 29,793,584,074. The total market cap is 1,173.2B.

The current market price against USD so far is 138.375% over 52 weeks minimum price of $24,930.297 and 19.420% under 52 weeks maximum price of $73,750.070. Also, the price is -4.934% less than 200 day average of $62,511.883 and -3.491% less than 50 day average of $61,577.210.

Ethereum USD (CCC:ETH-USD) had an increased price of 0.760% (or 19.7823 points) to $2,613.099 from its previous close of $2,593.317.

The ETH had a decreased trading volume of 6,673,657,344 this session compared to the average daily volume of the last 10 days of 17,207,898,021 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 16,882,436,735. The total market cap is 314.3B.

The current market price against USD so far is 71.549% over 52 weeks minimum price of $1,523.238 and 36.146% under 52 weeks maximum price of $4,092.284. Also, the price is -19.319% less than 200 day average of $3,238.795 and -15.304% less than 50 day average of $3,085.271.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.019% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 27,397,955,584 this session compared to the average daily volume of the last 10 days of 54,651,982,468 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 57,979,230,930. The total market cap is 116.9B.

The current market price against USD so far is 0.292% over 52 weeks minimum price of $0.997 and 0.348% under 52 weeks maximum price of $1.004. Also, the price is 0.015% greater than 200 day average of $1.000 and 0.025% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 4.171% (or 22.1477 points) to $542.113 from its previous close of $519.966.

The BNB had a decreased trading volume of 1,553,366,912 this session compared to the average daily volume of the last 10 days of 1,653,006,226 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,911,181,644. The total market cap is 79.1B.

The current market price against USD so far is 166.191% over 52 weeks minimum price of $203.655 and 24.777% under 52 weeks maximum price of $720.673. Also, the price is 1.537% greater than 200 day average of $533.907 and -0.599% less than 50 day average of $545.381.

Solana USD (CCC:SOL-USD) had an increased price of 1.708% (or 2.3995 points) to $141.695 from its previous close of $139.295.

The SOL had a decreased trading volume of 1,201,233,024 this session compared to the average daily volume of the last 10 days of 3,226,761,741 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,860,202,368. The total market cap is 66.1B.

The current market price against USD so far is 711.470% over 52 weeks minimum price of $17.461 and 32.429% under 52 weeks maximum price of $209.696. Also, the price is -4.980% less than 200 day average of $149.120 and -7.944% less than 50 day average of $153.923.

USDC USD (CCC:USDC-USD) had a decreased price of 0.009% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 2,312,429,312 this session compared to the average daily volume of the last 10 days of 6,358,142,828 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,028,606,154. The total market cap is 34.8B.

The current market price against USD so far is 0.214% over 52 weeks minimum price of $0.998 and 0.301% under 52 weeks maximum price of $1.003. Also, the price is -0.006% less than 200 day average of $1.000 and -0.004% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 0.297% (or 0.0017 points) to $0.566 from its previous close of $0.564.

The XRP had a decreased trading volume of 480,325,056 this session compared to the average daily volume of the last 10 days of 1,819,896,011 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,440,849,513. The total market cap is 31.8B.

The current market price against USD so far is 44.749% over 52 weeks minimum price of $0.391 and 23.710% under 52 weeks maximum price of $0.742. Also, the price is 3.726% greater than 200 day average of $0.546 and 4.755% greater than 50 day average of $0.540.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 0.701% (or 18.2463 points) to $2,610.499 from its previous close of $2,592.252.

The STETH had a decreased trading volume of 25,472,934 this session compared to the average daily volume of the last 10 days of 64,944,826 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 90,432,350. The total market cap is 25.7B.

The current market price against USD so far is 71.286% over 52 weeks minimum price of $1,524.059 and 35.984% under 52 weeks maximum price of $4,077.867. Also, the price is -19.352% less than 200 day average of $3,236.904 and -15.395% less than 50 day average of $3,085.522.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 1.557% (or 0.1012 points) to $6.445 from its previous close of $6.546.

The TON11419 had a decreased trading volume of 186,054,576 this session compared to the average daily volume of the last 10 days of 527,352,075 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 312,406,952. The total market cap is 16.2B.

The current market price against USD so far is 405.761% over 52 weeks minimum price of $1.274 and 21.740% under 52 weeks maximum price of $8.235. Also, the price is 17.023% greater than 200 day average of $5.507 and -6.572% less than 50 day average of $6.898.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 2.276% (or 0.0023 points) to $0.103 from its previous close of $0.100.

The DOGE had a decreased trading volume of 305,323,872 this session compared to the average daily volume of the last 10 days of 658,469,305 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 934,559,791. The total market cap is 15.0B.

The current market price against USD so far is 78.786% over 52 weeks minimum price of $0.057 and 54.656% under 52 weeks maximum price of $0.227. Also, the price is -24.502% less than 200 day average of $0.136 and -11.099% less than 50 day average of $0.116.

Cardano USD (CCC:ADA-USD) had an increased price of 1.848% (or 0.0062 points) to $0.337 from its previous close of $0.330.

The ADA had a decreased trading volume of 164,151,696 this session compared to the average daily volume of the last 10 days of 257,590,599 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 351,974,047. The total market cap is 12.1B.

The current market price against USD so far is 41.667% over 52 weeks minimum price of $0.238 and 58.285% under 52 weeks maximum price of $0.807. Also, the price is -32.114% less than 200 day average of $0.496 and -12.605% less than 50 day average of $0.385.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.992% (or 0.0013 points) to $0.135 from its previous close of $0.134.

The WTRX had an increased trading volume of 8,776,012 this session compared to the average daily volume of the last 10 days of 1,438,814 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,651,280. The total market cap is 11.8B.

The current market price against USD so far is 87.265% over 52 weeks minimum price of $0.072 and 6.038% under 52 weeks maximum price of $0.144. Also, the price is 8.647% greater than 200 day average of $0.124 and 3.415% greater than 50 day average of $0.131.

TRON USD (CCC:TRX-USD) had an increased price of 0.501% (or 0.0007 points) to $0.135 from its previous close of $0.134.

The TRX had an increased trading volume of 302,051,968 this session compared to the average daily volume of the last 10 days of 283,898,141 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 304,850,335. The total market cap is 11.7B.

The current market price against USD so far is 84.810% over 52 weeks minimum price of $0.073 and 6.430% under 52 weeks maximum price of $0.144. Also, the price is 8.456% greater than 200 day average of $0.124 and 3.237% greater than 50 day average of $0.131.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 0.505% (or 15.4639 points) to $3,068.089 from its previous close of $3,052.625.

The WSTETH had a decreased trading volume of 21,891,600 this session compared to the average daily volume of the last 10 days of 42,869,150 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 42,261,849. The total market cap is 11.2B.

The current market price against USD so far is 75.951% over 52 weeks minimum price of $1,743.714 and 34.857% under 52 weeks maximum price of $4,709.772. Also, the price is -18.662% less than 200 day average of $3,772.002 and -15.271% less than 50 day average of $3,621.069.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.788% (or 465.8760 points) to $59,320.790 from its previous close of $58,854.914.

The WBTC had a decreased trading volume of 107,846,984 this session compared to the average daily volume of the last 10 days of 338,726,578 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 283,885,159. The total market cap is 9.2B.

The current market price against USD so far is 137.301% over 52 weeks minimum price of $24,998.080 and 19.298% under 52 weeks maximum price of $73,505.734. Also, the price is -5.120% less than 200 day average of $62,522.223 and -3.722% less than 50 day average of $61,614.066.

WETH USD (CCC:WETH-USD) had an increased price of 0.552% (or 14.3706 points) to $2,611.337 from its previous close of $2,596.967.

The WETH had a decreased trading volume of 384,338,304 this session compared to the average daily volume of the last 10 days of 879,760,245 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,032,788,223. The total market cap is 8.8B.

The current market price against USD so far is 71.228% over 52 weeks minimum price of $1,525.063 and 35.930% under 52 weeks maximum price of $4,075.764. Also, the price is -19.394% less than 200 day average of $3,239.647 and -15.443% less than 50 day average of $3,088.253.

Avalanche USD (CCC:AVAX-USD) had an increased price of 1.254% (or 0.2573 points) to $20.650 from its previous close of $20.393.

The AVAX had a decreased trading volume of 100,998,504 this session compared to the average daily volume of the last 10 days of 217,782,165 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 346,444,977. The total market cap is 8.2B.

The current market price against USD so far is 137.321% over 52 weeks minimum price of $8.701 and 68.353% under 52 weeks maximum price of $65.250. Also, the price is -42.438% less than 200 day average of $35.875 and -19.186% less than 50 day average of $25.552.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 1.075% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 92,410,648 this session compared to the average daily volume of the last 10 days of 215,353,817 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 437,395,833. The total market cap is 7.9B.

The current market price against USD so far is 90.987% over 52 weeks minimum price of $0.000 and 70.291% under 52 weeks maximum price of $0.000. Also, the price is -34.833% less than 200 day average of $0.000 and -15.918% less than 50 day average of $0.000.

Bitcoin Cash USD (CCC:BCH-USD) had an increased price of 0.727% (or 2.4679 points) to $340.925 from its previous close of $338.457.

The BCH had a decreased trading volume of 176,598,688 this session compared to the average daily volume of the last 10 days of 257,933,841 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 303,211,731. The total market cap is 6.7B.

The current market price against USD so far is 88.690% over 52 weeks minimum price of $180.680 and 52.256% under 52 weeks maximum price of $714.062. Also, the price is -17.972% less than 200 day average of $415.621 and -6.868% less than 50 day average of $366.066.

Polkadot USD (CCC:DOT-USD) had an increased price of 1.557% (or 0.0674 points) to $4.362 from its previous close of $4.295.

The DOT had a decreased trading volume of 57,212,280 this session compared to the average daily volume of the last 10 days of 120,715,125 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 193,620,539. The total market cap is 6.5B.

The current market price against USD so far is 20.918% over 52 weeks minimum price of $3.608 and 63.287% under 52 weeks maximum price of $11.882. Also, the price is -39.114% less than 200 day average of $7.165 and -22.042% less than 50 day average of $5.596.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.