The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-08-21 23:52:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 3.517% (or 2,112.9730 points) to $61,133.766 from its previous close of $59,020.793.

The BTC had an increased trading volume of 32,649,637,888 this session compared to the average daily volume of the last 10 days of 27,401,575,567 and it had an increased trading volume compared to the average daily volume of the last 3 months of 29,377,220,161. The total market cap is 1,207.0B.

The current market price against USD so far is 145.219% over 52 weeks minimum price of $24,930.297 and 17.107% under 52 weeks maximum price of $73,750.070. Also, the price is -2.708% less than 200 day average of $62,835.246 and -0.388% less than 50 day average of $61,371.840.

Ethereum USD (CCC:ETH-USD) had an increased price of 2.122% (or 55.2038 points) to $2,628.518 from its previous close of $2,573.315.

The ETH had a decreased trading volume of 12,760,472,576 this session compared to the average daily volume of the last 10 days of 13,818,059,743 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 16,377,771,162. The total market cap is 316.2B.

The current market price against USD so far is 72.561% over 52 weeks minimum price of $1,523.238 and 35.769% under 52 weeks maximum price of $4,092.284. Also, the price is -18.993% less than 200 day average of $3,244.792 and -13.010% less than 50 day average of $3,021.641.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.010% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 53,043,441,664 this session compared to the average daily volume of the last 10 days of 47,727,395,025 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 56,815,190,316. The total market cap is 117.3B.

The current market price against USD so far is 0.300% over 52 weeks minimum price of $0.997 and 0.340% under 52 weeks maximum price of $1.004. Also, the price is 0.021% greater than 200 day average of $1.000 and 0.017% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had a decreased price of 0.078% (or 0.4423 points) to $568.893 from its previous close of $569.336.

The BNB had an increased trading volume of 1,888,622,592 this session compared to the average daily volume of the last 10 days of 1,669,304,654 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,893,911,280. The total market cap is 83.0B.

The current market price against USD so far is 179.341% over 52 weeks minimum price of $203.655 and 21.061% under 52 weeks maximum price of $720.673. Also, the price is 5.570% greater than 200 day average of $538.876 and 4.661% greater than 50 day average of $543.558.

Solana USD (CCC:SOL-USD) had an increased price of 0.079% (or 0.1120 points) to $142.446 from its previous close of $142.334.

The SOL had a decreased trading volume of 1,922,281,984 this session compared to the average daily volume of the last 10 days of 2,373,923,528 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,786,387,720. The total market cap is 66.4B.

The current market price against USD so far is 715.775% over 52 weeks minimum price of $17.461 and 32.070% under 52 weeks maximum price of $209.696. Also, the price is -5.033% less than 200 day average of $149.996 and -7.445% less than 50 day average of $153.905.

USDC USD (CCC:USDC-USD) had a decreased price of 0.008% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 5,655,013,888 this session compared to the average daily volume of the last 10 days of 5,235,193,890 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,893,970,098. The total market cap is 34.8B.

The current market price against USD so far is 0.206% over 52 weeks minimum price of $0.998 and 0.309% under 52 weeks maximum price of $1.003. Also, the price is -0.014% less than 200 day average of $1.000 and -0.014% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 0.992% (or 0.0059 points) to $0.600 from its previous close of $0.594.

The XRP had an increased trading volume of 1,183,741,056 this session compared to the average daily volume of the last 10 days of 1,123,422,136 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,435,842,289. The total market cap is 33.7B.

The current market price against USD so far is 53.470% over 52 weeks minimum price of $0.391 and 19.113% under 52 weeks maximum price of $0.742. Also, the price is 9.681% greater than 200 day average of $0.547 and 9.335% greater than 50 day average of $0.549.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 2.096% (or 54.4930 points) to $2,626.626 from its previous close of $2,572.133.

The STETH had an increased trading volume of 60,925,852 this session compared to the average daily volume of the last 10 days of 49,674,726 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 85,223,246. The total market cap is 25.8B.

The current market price against USD so far is 72.344% over 52 weeks minimum price of $1,524.059 and 35.588% under 52 weeks maximum price of $4,077.867. Also, the price is -19.004% less than 200 day average of $3,242.913 and -13.085% less than 50 day average of $3,022.075.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 2.681% (or 0.1767 points) to $6.500 from its previous close of $6.677.

The TON11419 had a decreased trading volume of 281,403,776 this session compared to the average daily volume of the last 10 days of 397,296,782 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 315,499,091. The total market cap is 16.4B.

The current market price against USD so far is 373.645% over 52 weeks minimum price of $1.372 and 21.063% under 52 weeks maximum price of $8.235. Also, the price is 16.074% greater than 200 day average of $5.600 and -4.775% less than 50 day average of $6.826.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 2.895% (or 0.0030 points) to $0.106 from its previous close of $0.103.

The DOGE had a decreased trading volume of 509,751,776 this session compared to the average daily volume of the last 10 days of 559,433,861 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 890,375,027. The total market cap is 15.4B.

The current market price against USD so far is 84.493% over 52 weeks minimum price of $0.057 and 53.208% under 52 weeks maximum price of $0.227. Also, the price is -22.350% less than 200 day average of $0.137 and -6.895% less than 50 day average of $0.114.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 5.345% (or 0.0080 points) to $0.154 from its previous close of $0.146.

The WTRX had an increased trading volume of 37,331,772 this session compared to the average daily volume of the last 10 days of 6,507,014 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,209,350. The total market cap is 13.5B.

The current market price against USD so far is 108.448% over 52 weeks minimum price of $0.074 and 4.684% under 52 weeks maximum price of $0.162. Also, the price is 23.405% greater than 200 day average of $0.125 and 16.912% greater than 50 day average of $0.132.

TRON USD (CCC:TRX-USD) had a decreased price of 4.939% (or 0.0078 points) to $0.154 from its previous close of $0.162.

The TRX had an increased trading volume of 1,563,024,512 this session compared to the average daily volume of the last 10 days of 436,830,195 and it had an increased trading volume compared to the average daily volume of the last 3 months of 321,561,010. The total market cap is 13.4B.

The current market price against USD so far is 104.348% over 52 weeks minimum price of $0.075 and 7.044% under 52 weeks maximum price of $0.166. Also, the price is 23.187% greater than 200 day average of $0.125 and 16.491% greater than 50 day average of $0.132.

Cardano USD (CCC:ADA-USD) had an increased price of 7.005% (or 0.0249 points) to $0.369 from its previous close of $0.344.

The ADA had an increased trading volume of 369,778,912 this session compared to the average daily volume of the last 10 days of 222,255,671 and it had an increased trading volume compared to the average daily volume of the last 3 months of 342,800,646. The total market cap is 13.3B.

The current market price against USD so far is 55.133% over 52 weeks minimum price of $0.238 and 54.319% under 52 weeks maximum price of $0.807. Also, the price is -25.147% less than 200 day average of $0.492 and -3.231% less than 50 day average of $0.381.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 1.904% (or 58.3561 points) to $3,093.911 from its previous close of $3,035.555.

The WSTETH had a decreased trading volume of 36,647,880 this session compared to the average daily volume of the last 10 days of 36,954,623 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 41,406,426. The total market cap is 11.2B.

The current market price against USD so far is 77.432% over 52 weeks minimum price of $1,743.714 and 34.309% under 52 weeks maximum price of $4,709.772. Also, the price is -18.152% less than 200 day average of $3,780.058 and -12.793% less than 50 day average of $3,547.779.

Avalanche USD (CCC:AVAX-USD) had an increased price of 5.399% (or 1.2351 points) to $23.492 from its previous close of $22.257.

The AVAX had an increased trading volume of 294,275,168 this session compared to the average daily volume of the last 10 days of 192,551,365 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 331,492,376. The total market cap is 9.5B.

The current market price against USD so far is 169.987% over 52 weeks minimum price of $8.701 and 63.997% under 52 weeks maximum price of $65.250. Also, the price is -34.022% less than 200 day average of $35.606 and -5.953% less than 50 day average of $24.979.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 3.230% (or 1,939.9750 points) to $61,034.395 from its previous close of $59,094.420.

The WBTC had a decreased trading volume of 285,758,560 this session compared to the average daily volume of the last 10 days of 290,128,086 and it had an increased trading volume compared to the average daily volume of the last 3 months of 276,276,001. The total market cap is 9.4B.

The current market price against USD so far is 144.156% over 52 weeks minimum price of $24,998.080 and 16.966% under 52 weeks maximum price of $73,505.734. Also, the price is -2.884% less than 200 day average of $62,846.850 and -0.600% less than 50 day average of $61,402.684.

WETH USD (CCC:WETH-USD) had an increased price of 1.940% (or 50.5525 points) to $2,631.576 from its previous close of $2,581.023.

The WETH had a decreased trading volume of 704,705,344 this session compared to the average daily volume of the last 10 days of 718,011,275 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 997,478,181. The total market cap is 8.9B.

The current market price against USD so far is 72.555% over 52 weeks minimum price of $1,525.063 and 35.434% under 52 weeks maximum price of $4,075.764. Also, the price is -18.922% less than 200 day average of $3,245.718 and -13.001% less than 50 day average of $3,024.836.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 3.094% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had an increased trading volume of 190,934,960 this session compared to the average daily volume of the last 10 days of 176,213,550 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 416,339,739. The total market cap is 8.3B.

The current market price against USD so far is 101.147% over 52 weeks minimum price of $0.000 and 68.710% under 52 weeks maximum price of $0.000. Also, the price is -31.649% less than 200 day average of $0.000 and -9.742% less than 50 day average of $0.000.

Polkadot USD (CCC:DOT-USD) had an increased price of 2.915% (or 0.1338 points) to $4.657 from its previous close of $4.523.

The DOT had an increased trading volume of 109,179,256 this session compared to the average daily volume of the last 10 days of 98,832,939 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 188,598,404. The total market cap is 6.9B.

The current market price against USD so far is 29.086% over 52 weeks minimum price of $3.608 and 60.807% under 52 weeks maximum price of $11.882. Also, the price is -34.569% less than 200 day average of $7.118 and -14.636% less than 50 day average of $5.456.

Bitcoin Cash USD (CCC:BCH-USD) had an increased price of 3.988% (or 13.6481 points) to $349.088 from its previous close of $335.439.

The BCH had an increased trading volume of 241,133,024 this session compared to the average daily volume of the last 10 days of 216,067,710 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 287,625,026. The total market cap is 6.9B.

The current market price against USD so far is 92.463% over 52 weeks minimum price of $181.379 and 51.112% under 52 weeks maximum price of $714.062. Also, the price is -16.414% less than 200 day average of $417.639 and -3.608% less than 50 day average of $362.152.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.