The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-09-30 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 3.165% (or 2,043.9350 points) to $63,566.805 from its previous close of $65,610.740.

The BTC had an increased trading volume of 26,905,470,976 this session compared to the average daily volume of the last 10 days of 25,514,992,346 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 31,192,373,800. The total market cap is 1,256.1B.

The current market price against USD so far is 139.348% over 52 weeks minimum price of $26,558.320 and 13.808% under 52 weeks maximum price of $73,750.070. Also, the price is -0.304% less than 200 day average of $63,760.508 and 5.564% greater than 50 day average of $60,216.484.

Ethereum USD (CCC:ETH-USD) had a decreased price of 1.554% (or 40.9819 points) to $2,617.204 from its previous close of $2,658.186.

The ETH had a decreased trading volume of 14,526,124,032 this session compared to the average daily volume of the last 10 days of 14,952,052,069 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 15,966,095,203. The total market cap is 315.0B.

The current market price against USD so far is 71.818% over 52 weeks minimum price of $1,523.238 and 36.045% under 52 weeks maximum price of $4,092.284. Also, the price is -16.266% less than 200 day average of $3,125.632 and 3.506% greater than 50 day average of $2,528.554.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.013% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 54,824,824,832 this session compared to the average daily volume of the last 10 days of 51,286,435,382 and it had an increased trading volume compared to the average daily volume of the last 3 months of 54,526,693,955. The total market cap is 119.6B.

The current market price against USD so far is 0.273% over 52 weeks minimum price of $0.997 and 0.367% under 52 weeks maximum price of $1.004. Also, the price is 0.002% greater than 200 day average of $1.000 and -0.020% less than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had a decreased price of 3.926% (or 22.9625 points) to $573.351 from its previous close of $596.314.

The BNB had an increased trading volume of 1,920,731,520 this session compared to the average daily volume of the last 10 days of 1,876,909,987 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,786,254,923. The total market cap is 83.7B.

The current market price against USD so far is 181.530% over 52 weeks minimum price of $203.655 and 20.442% under 52 weeks maximum price of $720.673. Also, the price is 0.328% greater than 200 day average of $571.475 and 4.569% greater than 50 day average of $548.301.

Solana USD (CCC:SOL-USD) had a decreased price of 2.505% (or 3.9236 points) to $154.675 from its previous close of $158.599.

The SOL had a decreased trading volume of 2,240,936,448 this session compared to the average daily volume of the last 10 days of 2,248,528,220 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,675,148,788. The total market cap is 72.5B.

The current market price against USD so far is 634.139% over 52 weeks minimum price of $21.069 and 26.238% under 52 weeks maximum price of $209.696. Also, the price is -0.018% less than 200 day average of $154.704 and 9.047% greater than 50 day average of $141.844.

USDC USD (CCC:USDC-USD) had an increased price of 0.003% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 4,812,815,872 this session compared to the average daily volume of the last 10 days of 4,840,455,059 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,910,737,285. The total market cap is 36.0B.

The current market price against USD so far is 0.206% over 52 weeks minimum price of $0.998 and 0.309% under 52 weeks maximum price of $1.003. Also, the price is -0.015% less than 200 day average of $1.000 and -0.012% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 1.937% (or 0.0123 points) to $0.630 from its previous close of $0.642.

The XRP had an increased trading volume of 2,705,378,304 this session compared to the average daily volume of the last 10 days of 1,294,405,657 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,440,271,795. The total market cap is 35.6B.

The current market price against USD so far is 60.966% over 52 weeks minimum price of $0.391 and 15.163% under 52 weeks maximum price of $0.742. Also, the price is 14.922% greater than 200 day average of $0.548 and 9.540% greater than 50 day average of $0.575.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 1.530% (or 40.3433 points) to $2,616.335 from its previous close of $2,656.679.

The STETH had an increased trading volume of 37,019,460 this session compared to the average daily volume of the last 10 days of 30,188,571 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 70,606,134. The total market cap is 25.7B.

The current market price against USD so far is 71.669% over 52 weeks minimum price of $1,524.059 and 35.841% under 52 weeks maximum price of $4,077.867. Also, the price is -16.250% less than 200 day average of $3,123.979 and 3.504% greater than 50 day average of $2,527.769.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 3.645% (or 0.0045 points) to $0.120 from its previous close of $0.125.

The DOGE had an increased trading volume of 916,675,264 this session compared to the average daily volume of the last 10 days of 865,020,247 and it had an increased trading volume compared to the average daily volume of the last 3 months of 726,978,931. The total market cap is 17.6B.

The current market price against USD so far is 109.140% over 52 weeks minimum price of $0.057 and 46.957% under 52 weeks maximum price of $0.227. Also, the price is -11.178% less than 200 day average of $0.135 and 14.888% greater than 50 day average of $0.105.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 0.977% (or 0.0568 points) to $5.792 from its previous close of $5.849.

The TON11419 had a decreased trading volume of 221,482,192 this session compared to the average daily volume of the last 10 days of 254,642,485 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 358,427,471. The total market cap is 14.7B.

The current market price against USD so far is 201.856% over 52 weeks minimum price of $1.919 and 29.668% under 52 weeks maximum price of $8.235. Also, the price is -6.873% less than 200 day average of $6.219 and 0.866% greater than 50 day average of $5.742.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.941% (or 0.0015 points) to $0.155 from its previous close of $0.157.

The WTRX had a decreased trading volume of 12,157,813 this session compared to the average daily volume of the last 10 days of 16,569,097 and it had an increased trading volume compared to the average daily volume of the last 3 months of 11,090,190. The total market cap is 13.6B.

The current market price against USD so far is 86.549% over 52 weeks minimum price of $0.083 and 7.697% under 52 weeks maximum price of $0.168. Also, the price is 20.417% greater than 200 day average of $0.129 and 3.741% greater than 50 day average of $0.150.

TRON USD (CCC:TRX-USD) had a decreased price of 0.657% (or 0.0010 points) to $0.155 from its previous close of $0.156.

The TRX had an increased trading volume of 350,247,008 this session compared to the average daily volume of the last 10 days of 261,831,547 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 385,233,750. The total market cap is 13.5B.

The current market price against USD so far is 83.328% over 52 weeks minimum price of $0.085 and 7.735% under 52 weeks maximum price of $0.168. Also, the price is 20.438% greater than 200 day average of $0.129 and 3.596% greater than 50 day average of $0.150.

Cardano USD (CCC:ADA-USD) had a decreased price of 3.369% (or 0.0132 points) to $0.384 from its previous close of $0.398.

The ADA had an increased trading volume of 256,623,744 this session compared to the average daily volume of the last 10 days of 251,224,277 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 304,647,008. The total market cap is 13.4B.

The current market price against USD so far is 59.738% over 52 weeks minimum price of $0.241 and 52.363% under 52 weeks maximum price of $0.807. Also, the price is -12.258% less than 200 day average of $0.438 and 9.188% greater than 50 day average of $0.352.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 3.183% (or 0.9108 points) to $28.157 from its previous close of $29.068.

The AVAX had an increased trading volume of 358,309,120 this session compared to the average daily volume of the last 10 days of 352,719,659 and it had an increased trading volume compared to the average daily volume of the last 3 months of 304,005,299. The total market cap is 11.4B.

The current market price against USD so far is 222.994% over 52 weeks minimum price of $8.718 and 56.848% under 52 weeks maximum price of $65.250. Also, the price is -13.362% less than 200 day average of $32.500 and 16.490% greater than 50 day average of $24.171.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 1.337% (or 41.6382 points) to $3,094.143 from its previous close of $3,135.781.

The WSTETH had a decreased trading volume of 16,620,485 this session compared to the average daily volume of the last 10 days of 24,069,190 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 33,952,815. The total market cap is 11.4B.

The current market price against USD so far is 77.446% over 52 weeks minimum price of $1,743.714 and 34.304% under 52 weeks maximum price of $4,709.772. Also, the price is -15.309% less than 200 day average of $3,653.465 and 3.956% greater than 50 day average of $2,976.385.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 5.731% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had an increased trading volume of 566,278,272 this session compared to the average daily volume of the last 10 days of 542,576,969 and it had an increased trading volume compared to the average daily volume of the last 3 months of 295,200,535. The total market cap is 10.8B.

The current market price against USD so far is 161.192% over 52 weeks minimum price of $0.000 and 59.370% under 52 weeks maximum price of $0.000. Also, the price is -9.353% less than 200 day average of $0.000 and 27.856% greater than 50 day average of $0.000.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 3.133% (or 2,023.2620 points) to $63,560.293 from its previous close of $65,583.555.

The WBTC had an increased trading volume of 212,216,016 this session compared to the average daily volume of the last 10 days of 151,885,356 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 255,839,056. The total market cap is 9.7B.

The current market price against USD so far is 139.110% over 52 weeks minimum price of $26,582.004 and 13.530% under 52 weeks maximum price of $73,505.734. Also, the price is -0.312% less than 200 day average of $63,759.453 and 5.676% greater than 50 day average of $60,146.332.

WETH USD (CCC:WETH-USD) had a decreased price of 1.466% (or 38.7014 points) to $2,620.676 from its previous close of $2,659.377.

The WETH had an increased trading volume of 652,756,736 this session compared to the average daily volume of the last 10 days of 593,837,731 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 815,728,547. The total market cap is 8.8B.

The current market price against USD so far is 71.840% over 52 weeks minimum price of $1,525.063 and 35.701% under 52 weeks maximum price of $4,075.764. Also, the price is -16.197% less than 200 day average of $3,127.183 and 3.622% greater than 50 day average of $2,529.084.

Aleo USD (CCC:ALEO-USD) had a decreased price of 8.386% (or 0.4980 points) to $5.690 from its previous close of $6.188.

The ALEO had an increased trading volume of 24,894,256 this session compared to the average daily volume of the last 10 days of and it had an increased trading volume compared to the average daily volume of the last 3 months of . The total market cap is 8.5B.

The current market price against USD so far is 9.489% over 52 weeks minimum price of $5.197 and 8.049% under 52 weeks maximum price of $6.188. Also, the price is -% greater than 200 day average of $- and -% greater than 50 day average of $-.

Chainlink USD (CCC:LINK-USD) had a decreased price of 3.549% (or 0.4351 points) to $12.045 from its previous close of $12.480.

The LINK had a decreased trading volume of 254,816,816 this session compared to the average daily volume of the last 10 days of 265,069,715 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 265,563,299. The total market cap is 7.6B.

The current market price against USD so far is 68.941% over 52 weeks minimum price of $7.130 and 47.229% under 52 weeks maximum price of $22.825. Also, the price is -14.557% less than 200 day average of $14.097 and 9.438% greater than 50 day average of $11.006.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.