The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-10-21 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 1.153% (or 791.2300 points) to $68,218.140 from its previous close of $69,009.370.

The BTC had a decreased trading volume of 27,293,149,184 this session compared to the average daily volume of the last 10 days of 29,908,220,959 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 31,398,832,957. The total market cap is 1,348.7B.

The current market price against USD so far is 126.655% over 52 weeks minimum price of $30,097.828 and 7.501% under 52 weeks maximum price of $73,750.070. Also, the price is 7.705% greater than 200 day average of $63,338.190 and 10.473% greater than 50 day average of $61,751.176.

Ethereum USD (CCC:ETH-USD) had a decreased price of 1.538% (or 41.9216 points) to $2,704.294 from its previous close of $2,746.216.

The ETH had an increased trading volume of 19,286,190,080 this session compared to the average daily volume of the last 10 days of 14,781,316,833 and it had an increased trading volume compared to the average daily volume of the last 3 months of 15,954,483,228. The total market cap is 325.6B.

The current market price against USD so far is 62.572% over 52 weeks minimum price of $1,663.448 and 33.917% under 52 weeks maximum price of $4,092.284. Also, the price is -10.462% less than 200 day average of $3,020.268 and 9.109% greater than 50 day average of $2,478.535.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.003% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 60,253,188,096 this session compared to the average daily volume of the last 10 days of 53,776,017,717 and it had an increased trading volume compared to the average daily volume of the last 3 months of 54,360,658,659. The total market cap is 120.2B.

The current market price against USD so far is 0.244% over 52 weeks minimum price of $0.997 and 0.396% under 52 weeks maximum price of $1.004. Also, the price is -0.025% less than 200 day average of $1.000 and -0.027% less than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 0.485% (or 2.9451 points) to $608.460 from its previous close of $605.514.

The BNB had an increased trading volume of 1,853,822,336 this session compared to the average daily volume of the last 10 days of 1,678,172,346 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,767,651,868. The total market cap is 88.8B.

The current market price against USD so far is 178.720% over 52 weeks minimum price of $218.305 and 15.571% under 52 weeks maximum price of $720.673. Also, the price is 6.465% greater than 200 day average of $571.511 and 8.473% greater than 50 day average of $560.930.

Solana USD (CCC:SOL-USD) had a decreased price of 0.629% (or 1.0476 points) to $165.910 from its previous close of $166.958.

The SOL had an increased trading volume of 3,697,592,064 this session compared to the average daily volume of the last 10 days of 2,092,100,765 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,596,012,769. The total market cap is 78.0B.

The current market price against USD so far is 474.049% over 52 weeks minimum price of $28.902 and 20.881% under 52 weeks maximum price of $209.696. Also, the price is 10.108% greater than 200 day average of $150.680 and 16.020% greater than 50 day average of $143.001.

USDC USD (CCC:USDC-USD) had an increased price of 0.007% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 5,359,429,632 this session compared to the average daily volume of the last 10 days of 5,004,482,293 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,845,217,431. The total market cap is 34.9B.

The current market price against USD so far is 0.217% over 52 weeks minimum price of $0.998 and 0.298% under 52 weeks maximum price of $1.003. Also, the price is -0.003% less than 200 day average of $1.000 and 0.001% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 0.903% (or 0.0050 points) to $0.553 from its previous close of $0.548.

The XRP had an increased trading volume of 1,211,530,368 this session compared to the average daily volume of the last 10 days of 930,088,740 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,330,701,673. The total market cap is 31.3B.

The current market price against USD so far is 41.318% over 52 weeks minimum price of $0.391 and 25.518% under 52 weeks maximum price of $0.742. Also, the price is 2.412% greater than 200 day average of $0.540 and -1.267% less than 50 day average of $0.560.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 1.475% (or 40.1666 points) to $2,703.713 from its previous close of $2,743.879.

The STETH had an increased trading volume of 52,016,720 this session compared to the average daily volume of the last 10 days of 36,362,266 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 65,129,512. The total market cap is 26.4B.

The current market price against USD so far is 62.122% over 52 weeks minimum price of $1,667.701 and 33.698% under 52 weeks maximum price of $4,077.867. Also, the price is -10.447% less than 200 day average of $3,019.114 and 9.145% greater than 50 day average of $2,477.184.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 1.588% (or 0.0023 points) to $0.144 from its previous close of $0.142.

The DOGE had an increased trading volume of 1,987,444,096 this session compared to the average daily volume of the last 10 days of 1,354,832,448 and it had an increased trading volume compared to the average daily volume of the last 3 months of 786,491,733. The total market cap is 21.1B.

The current market price against USD so far is 133.730% over 52 weeks minimum price of $0.062 and 36.282% under 52 weeks maximum price of $0.227. Also, the price is 11.799% greater than 200 day average of $0.129 and 31.519% greater than 50 day average of $0.110.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.488% (or 0.0008 points) to $0.157 from its previous close of $0.157.

The WTRX had an increased trading volume of 5,828,142 this session compared to the average daily volume of the last 10 days of 5,517,185 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 12,736,364. The total market cap is 13.8B.

The current market price against USD so far is 77.614% over 52 weeks minimum price of $0.089 and 6.408% under 52 weeks maximum price of $0.168. Also, the price is 18.522% greater than 200 day average of $0.133 and 2.016% greater than 50 day average of $0.154.

TRON USD (CCC:TRX-USD) had an increased price of 0.540% (or 0.0008 points) to $0.158 from its previous close of $0.157.

The TRX had a decreased trading volume of 293,820,576 this session compared to the average daily volume of the last 10 days of 297,193,064 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 379,761,268. The total market cap is 13.6B.

The current market price against USD so far is 74.773% over 52 weeks minimum price of $0.090 and 6.471% under 52 weeks maximum price of $0.168. Also, the price is 18.534% greater than 200 day average of $0.133 and 2.102% greater than 50 day average of $0.154.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 1.520% (or 0.0808 points) to $5.274 from its previous close of $5.355.

The TON11419 had an increased trading volume of 167,885,376 this session compared to the average daily volume of the last 10 days of 160,493,250 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 336,854,261. The total market cap is 13.4B.

The current market price against USD so far is 161.591% over 52 weeks minimum price of $2.016 and 35.955% under 52 weeks maximum price of $8.235. Also, the price is -16.150% less than 200 day average of $6.290 and -1.656% less than 50 day average of $5.363.

Cardano USD (CCC:ADA-USD) had a decreased price of 0.820% (or 0.0030 points) to $0.362 from its previous close of $0.365.

The ADA had an increased trading volume of 279,201,216 this session compared to the average daily volume of the last 10 days of 234,809,746 and it had an increased trading volume compared to the average daily volume of the last 3 months of 275,515,956. The total market cap is 12.7B.

The current market price against USD so far is 37.863% over 52 weeks minimum price of $0.262 and 55.158% under 52 weeks maximum price of $0.807. Also, the price is -11.126% less than 200 day average of $0.407 and 2.771% greater than 50 day average of $0.352.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 1.083% (or 34.8811 points) to $3,202.936 from its previous close of $3,237.817.

The WSTETH had an increased trading volume of 30,049,084 this session compared to the average daily volume of the last 10 days of 26,814,531 and it had an increased trading volume compared to the average daily volume of the last 3 months of 29,732,488. The total market cap is 11.9B.

The current market price against USD so far is 68.422% over 52 weeks minimum price of $1,901.737 and 31.994% under 52 weeks maximum price of $4,709.772. Also, the price is -9.452% less than 200 day average of $3,537.278 and 9.605% greater than 50 day average of $2,922.266.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 2.290% (or 0.6551 points) to $28.284 from its previous close of $28.939.

The AVAX had a decreased trading volume of 255,686,176 this session compared to the average daily volume of the last 10 days of 296,590,163 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 295,835,830. The total market cap is 11.5B.

The current market price against USD so far is 185.636% over 52 weeks minimum price of $9.902 and 56.653% under 52 weeks maximum price of $65.250. Also, the price is -4.626% less than 200 day average of $29.656 and 9.056% greater than 50 day average of $25.935.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 1.684% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 354,457,984 this session compared to the average daily volume of the last 10 days of 404,340,051 and it had an increased trading volume compared to the average daily volume of the last 3 months of 301,974,326. The total market cap is 11.0B.

The current market price against USD so far is 167.232% over 52 weeks minimum price of $0.000 and 58.431% under 52 weeks maximum price of $0.000. Also, the price is -1.676% less than 200 day average of $0.000 and 17.946% greater than 50 day average of $0.000.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 1.117% (or 765.4700 points) to $68,173.390 from its previous close of $68,938.860.

The WBTC had an increased trading volume of 215,736,000 this session compared to the average daily volume of the last 10 days of 182,564,767 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 240,510,115. The total market cap is 10.0B.

The current market price against USD so far is 126.551% over 52 weeks minimum price of $30,091.830 and 7.254% under 52 weeks maximum price of $73,505.734. Also, the price is 7.650% greater than 200 day average of $63,329.004 and 10.570% greater than 50 day average of $61,656.332.

WETH USD (CCC:WETH-USD) had a decreased price of 1.306% (or 35.5996 points) to $2,707.755 from its previous close of $2,743.355.

The WETH had an increased trading volume of 734,741,440 this session compared to the average daily volume of the last 10 days of 678,046,386 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 755,140,682. The total market cap is 9.1B.

The current market price against USD so far is 62.523% over 52 weeks minimum price of $1,666.075 and 33.564% under 52 weeks maximum price of $4,075.764. Also, the price is -10.386% less than 200 day average of $3,021.560 and 9.260% greater than 50 day average of $2,478.270.

Chainlink USD (CCC:LINK-USD) had a decreased price of 1.934% (or 0.2291 points) to $11.734 from its previous close of $11.963.

The LINK had an increased trading volume of 235,800,848 this session compared to the average daily volume of the last 10 days of 217,124,036 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 243,043,304. The total market cap is 7.4B.

The current market price against USD so far is 44.198% over 52 weeks minimum price of $8.138 and 48.591% under 52 weeks maximum price of $22.825. Also, the price is -11.760% less than 200 day average of $13.298 and 5.789% greater than 50 day average of $11.092.

Bitcoin Cash USD (CCC:BCH-USD) had a decreased price of 0.145% (or 0.5364 points) to $368.836 from its previous close of $369.372.

The BCH had a decreased trading volume of 266,080,544 this session compared to the average daily volume of the last 10 days of 295,287,855 and it had an increased trading volume compared to the average daily volume of the last 3 months of 241,067,748. The total market cap is 7.3B.

The current market price against USD so far is 71.586% over 52 weeks minimum price of $214.957 and 48.347% under 52 weeks maximum price of $714.062. Also, the price is -8.546% less than 200 day average of $403.302 and 10.880% greater than 50 day average of $332.645.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.