The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-11-13 09:16:00 UTC).

KILT Protocol USD (CCC:KILT-USD) had a decreased price of 1.144% (or 0.0016 points) to $0.136 from its previous close of $0.137.

The KILT had an increased trading volume of 465,840 this session compared to the average daily volume of the last 10 days of 380,969 and it had an increased trading volume compared to the average daily volume of the last 3 months of 210,382. The total market cap is 9,223,372,036.9B.

The current market price against USD so far is 106.269% over 52 weeks minimum price of $0.066 and 77.621% under 52 weeks maximum price of $0.607. Also, the price is -30.356% less than 200 day average of $0.195 and -14.665% less than 50 day average of $0.159.

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.155% (or 136.4700 points) to $87,895.820 from its previous close of $88,032.290.

The BTC had an increased trading volume of 104,426,741,760 this session compared to the average daily volume of the last 10 days of 72,255,738,843 and it had an increased trading volume compared to the average daily volume of the last 3 months of 34,885,430,387. The total market cap is 1,738.7B.

The current market price against USD so far is 148.407% over 52 weeks minimum price of $35,383.780 and 2.291% under 52 weeks maximum price of $89,956.880. Also, the price is 37.272% greater than 200 day average of $64,030.414 and 29.531% greater than 50 day average of $67,856.960.

Ethereum USD (CCC:ETH-USD) had a decreased price of 2.262% (or 72.6216 points) to $3,174.354 from its previous close of $3,246.976.

The ETH had an increased trading volume of 45,998,292,992 this session compared to the average daily volume of the last 10 days of 34,894,790,479 and it had an increased trading volume compared to the average daily volume of the last 3 months of 17,062,185,167. The total market cap is 382.3B.

The current market price against USD so far is 66.158% over 52 weeks minimum price of $1,910.445 and 22.431% under 52 weeks maximum price of $4,092.284. Also, the price is 7.346% greater than 200 day average of $2,957.126 and 21.763% greater than 50 day average of $2,606.992.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.037% (or 0.0004 points) to $1.001 from its previous close of $1.001.

The USDT had an increased trading volume of 210,912,100,352 this session compared to the average daily volume of the last 10 days of 132,562,583,218 and it had an increased trading volume compared to the average daily volume of the last 3 months of 61,761,620,680. The total market cap is 125.4B.

The current market price against USD so far is 0.439% over 52 weeks minimum price of $0.997 and 0.232% under 52 weeks maximum price of $1.004. Also, the price is 0.146% greater than 200 day average of $1.000 and 0.152% greater than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had a decreased price of 2.098% (or 4.4053 points) to $207.787 from its previous close of $212.193.

The SOL had an increased trading volume of 9,417,061,376 this session compared to the average daily volume of the last 10 days of 6,242,317,288 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,747,541,000. The total market cap is 98.1B.

The current market price against USD so far is 303.033% over 52 weeks minimum price of $51.556 and 7.655% under 52 weeks maximum price of $225.012. Also, the price is 35.440% greater than 200 day average of $153.417 and 26.961% greater than 50 day average of $163.662.

BNB USD (CCC:BNB-USD) had a decreased price of 2.480% (or 15.3555 points) to $611.526 from its previous close of $626.882.

The BNB had an increased trading volume of 2,934,258,944 this session compared to the average daily volume of the last 10 days of 2,355,400,187 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,779,146,197. The total market cap is 88.1B.

The current market price against USD so far is 173.630% over 52 weeks minimum price of $223.487 and 15.145% under 52 weeks maximum price of $720.673. Also, the price is 6.734% greater than 200 day average of $572.944 and 4.348% greater than 50 day average of $586.044.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 1.791% (or 0.0069 points) to $0.389 from its previous close of $0.382.

The DOGE had an increased trading volume of 29,361,731,584 this session compared to the average daily volume of the last 10 days of 10,819,353,993 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,017,013,462. The total market cap is 57.1B.

The current market price against USD so far is 444.381% over 52 weeks minimum price of $0.071 and 10.708% under 52 weeks maximum price of $0.436. Also, the price is 197.031% greater than 200 day average of $0.131 and 162.451% greater than 50 day average of $0.148.

XRP USD (CCC:XRP-USD) had a decreased price of 4.709% (or 0.0325 points) to $0.675 from its previous close of $0.707.

The XRP had an increased trading volume of 9,764,810,752 this session compared to the average daily volume of the last 10 days of 2,925,316,299 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,303,244,690. The total market cap is 38.4B.

The current market price against USD so far is 72.494% over 52 weeks minimum price of $0.391 and 9.087% under 52 weeks maximum price of $0.742. Also, the price is 25.205% greater than 200 day average of $0.539 and 22.938% greater than 50 day average of $0.549.

USDC USD (CCC:USDC-USD) had an increased price of 0.005% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 16,455,942,144 this session compared to the average daily volume of the last 10 days of 11,555,914,640 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,275,917,524. The total market cap is 36.5B.

The current market price against USD so far is 0.221% over 52 weeks minimum price of $0.998 and 0.294% under 52 weeks maximum price of $1.003. Also, the price is 0.004% greater than 200 day average of $1.000 and 0.009% greater than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 2.374% (or 76.2282 points) to $3,173.522 from its previous close of $3,249.750.

The STETH had a decreased trading volume of 62,908,188 this session compared to the average daily volume of the last 10 days of 71,642,644 and it had an increased trading volume compared to the average daily volume of the last 3 months of 48,935,634. The total market cap is 31.1B.

The current market price against USD so far is 66.183% over 52 weeks minimum price of $1,909.660 and 22.177% under 52 weeks maximum price of $4,077.867. Also, the price is 7.348% greater than 200 day average of $2,956.303 and 21.775% greater than 50 day average of $2,606.058.

Cardano USD (CCC:ADA-USD) had a decreased price of 6.421% (or 0.0357 points) to $0.538 from its previous close of $0.574.

The ADA had an increased trading volume of 1,930,307,840 this session compared to the average daily volume of the last 10 days of 1,534,713,541 and it had an increased trading volume compared to the average daily volume of the last 3 months of 395,059,514. The total market cap is 18.8B.

The current market price against USD so far is 92.302% over 52 weeks minimum price of $0.280 and 33.304% under 52 weeks maximum price of $0.807. Also, the price is 36.989% greater than 200 day average of $0.393 and 43.489% greater than 50 day average of $0.375.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 5.055% (or 0.0091 points) to $0.176 from its previous close of $0.185.

The WTRX had an increased trading volume of 8,147,036 this session compared to the average daily volume of the last 10 days of 4,302,931 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 13,284,720. The total market cap is 15.4B.

The current market price against USD so far is 82.718% over 52 weeks minimum price of $0.096 and 6.988% under 52 weeks maximum price of $0.189. Also, the price is 27.070% greater than 200 day average of $0.139 and 9.671% greater than 50 day average of $0.161.

TRON USD (CCC:TRX-USD) had a decreased price of 6.666% (or 0.0121 points) to $0.176 from its previous close of $0.188.

The TRX had an increased trading volume of 1,643,301,248 this session compared to the average daily volume of the last 10 days of 608,239,138 and it had an increased trading volume compared to the average daily volume of the last 3 months of 414,582,849. The total market cap is 15.2B.

The current market price against USD so far is 83.247% over 52 weeks minimum price of $0.096 and 8.074% under 52 weeks maximum price of $0.191. Also, the price is 26.881% greater than 200 day average of $0.139 and 9.577% greater than 50 day average of $0.161.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 8.408% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had an increased trading volume of 3,063,536,128 this session compared to the average daily volume of the last 10 days of 2,048,869,183 and it had an increased trading volume compared to the average daily volume of the last 3 months of 505,080,102. The total market cap is 14.4B.

The current market price against USD so far is 205.901% over 52 weeks minimum price of $0.000 and 45.618% under 52 weeks maximum price of $0.000. Also, the price is 33.764% greater than 200 day average of $0.000 and 33.001% greater than 50 day average of $0.000.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 2.809% (or 106.9862 points) to $3,754.771 from its previous close of $3,861.757.

The WSTETH had a decreased trading volume of 27,672,144 this session compared to the average daily volume of the last 10 days of 33,546,955 and it had an increased trading volume compared to the average daily volume of the last 3 months of 25,511,879. The total market cap is 14.2B.

The current market price against USD so far is 71.279% over 52 weeks minimum price of $2,192.191 and 20.277% under 52 weeks maximum price of $4,709.772. Also, the price is 8.193% greater than 200 day average of $3,470.444 and 21.922% greater than 50 day average of $3,079.641.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 3.647% (or 0.1964 points) to $5.286 from its previous close of $5.482.

The TON11419 had an increased trading volume of 539,185,344 this session compared to the average daily volume of the last 10 days of 377,175,697 and it had an increased trading volume compared to the average daily volume of the last 3 months of 312,661,514. The total market cap is 13.5B.

The current market price against USD so far is 162.183% over 52 weeks minimum price of $2.016 and 35.810% under 52 weeks maximum price of $8.235. Also, the price is -14.307% less than 200 day average of $6.169 and 1.322% greater than 50 day average of $5.217.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 5.333% (or 1.7687 points) to $32.283 from its previous close of $34.052.

The AVAX had an increased trading volume of 1,307,968,384 this session compared to the average daily volume of the last 10 days of 694,302,782 and it had an increased trading volume compared to the average daily volume of the last 3 months of 323,306,899. The total market cap is 13.2B.

The current market price against USD so far is 89.224% over 52 weeks minimum price of $17.061 and 50.525% under 52 weeks maximum price of $65.250. Also, the price is 14.630% greater than 200 day average of $28.163 and 18.044% greater than 50 day average of $27.348.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.372% (or 326.5800 points) to $87,556.480 from its previous close of $87,883.060.

The WBTC had an increased trading volume of 748,049,280 this session compared to the average daily volume of the last 10 days of 422,188,297 and it had an increased trading volume compared to the average daily volume of the last 3 months of 217,243,591. The total market cap is 12.9B.

The current market price against USD so far is 147.466% over 52 weeks minimum price of $35,381.285 and 2.137% under 52 weeks maximum price of $89,468.800. Also, the price is 36.790% greater than 200 day average of $64,007.930 and 29.223% greater than 50 day average of $67,756.000.

WETH USD (CCC:WETH-USD) had a decreased price of 2.822% (or 90.8164 points) to $3,172.741 from its previous close of $3,263.558.

The WETH had an increased trading volume of 1,965,997,568 this session compared to the average daily volume of the last 10 days of 1,324,591,019 and it had an increased trading volume compared to the average daily volume of the last 3 months of 731,482,891. The total market cap is 10.7B.

The current market price against USD so far is 65.780% over 52 weeks minimum price of $1,913.826 and 22.156% under 52 weeks maximum price of $4,075.764. Also, the price is 7.251% greater than 200 day average of $2,958.235 and 21.708% greater than 50 day average of $2,606.854.

Sui USD (CCC:SUI20947-USD) had a decreased price of 0.604% (or 0.0194 points) to $3.206 from its previous close of $3.225.

The SUI20947 had an increased trading volume of 2,478,579,968 this session compared to the average daily volume of the last 10 days of 1,433,609,918 and it had an increased trading volume compared to the average daily volume of the last 3 months of 692,024,055. The total market cap is 9.1B.

The current market price against USD so far is 591.443% over 52 weeks minimum price of $0.464 and 2.857% under 52 weeks maximum price of $3.300. Also, the price is 167.783% greater than 200 day average of $1.197 and 60.318% greater than 50 day average of $2.000.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.