The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-11-15 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 2.622% (or 2,319.5800 points) to $89,625.290 from its previous close of $87,305.710.

The BTC had a decreased trading volume of 84,402,348,032 this session compared to the average daily volume of the last 10 days of 85,767,999,454 and it had an increased trading volume compared to the average daily volume of the last 3 months of 36,484,682,305. The total market cap is 1,773.0B.

The current market price against USD so far is 151.256% over 52 weeks minimum price of $35,670.973 and 4.077% under 52 weeks maximum price of $93,434.350. Also, the price is 39.414% greater than 200 day average of $64,286.920 and 30.147% greater than 50 day average of $68,864.750.

Ethereum USD (CCC:ETH-USD) had an increased price of 1.332% (or 41.0040 points) to $3,099.196 from its previous close of $3,058.192.

The ETH had a decreased trading volume of 34,425,110,528 this session compared to the average daily volume of the last 10 days of 40,392,348,222 and it had an increased trading volume compared to the average daily volume of the last 3 months of 17,672,980,667. The total market cap is 373.2B.

The current market price against USD so far is 62.224% over 52 weeks minimum price of $1,910.445 and 24.267% under 52 weeks maximum price of $4,092.284. Also, the price is 4.851% greater than 200 day average of $2,955.809 and 17.959% greater than 50 day average of $2,627.348.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.007% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 173,073,481,728 this session compared to the average daily volume of the last 10 days of 164,529,031,710 and it had an increased trading volume compared to the average daily volume of the last 3 months of 65,415,076,961. The total market cap is 127.3B.

The current market price against USD so far is 0.308% over 52 weeks minimum price of $0.997 and 0.362% under 52 weeks maximum price of $1.004. Also, the price is 0.014% greater than 200 day average of $1.000 and 0.018% greater than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had an increased price of 1.802% (or 3.8066 points) to $213.105 from its previous close of $209.299.

The SOL had a decreased trading volume of 6,724,258,304 this session compared to the average daily volume of the last 10 days of 7,635,958,462 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,897,474,110. The total market cap is 100.6B.

The current market price against USD so far is 313.348% over 52 weeks minimum price of $51.556 and 5.291% under 52 weeks maximum price of $225.012. Also, the price is 38.252% greater than 200 day average of $154.143 and 28.275% greater than 50 day average of $166.132.

BNB USD (CCC:BNB-USD) had an increased price of 0.188% (or 1.1733 points) to $623.059 from its previous close of $621.886.

The BNB had an increased trading volume of 2,723,058,176 this session compared to the average daily volume of the last 10 days of 2,707,603,894 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,816,908,584. The total market cap is 89.8B.

The current market price against USD so far is 178.790% over 52 weeks minimum price of $223.487 and 13.545% under 52 weeks maximum price of $720.673. Also, the price is 8.703% greater than 200 day average of $573.178 and 6.139% greater than 50 day average of $587.020.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 2.875% (or 0.0106 points) to $0.373 from its previous close of $0.362.

The DOGE had an increased trading volume of 14,887,019,520 this session compared to the average daily volume of the last 10 days of 14,728,774,253 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,485,901,945. The total market cap is 54.7B.

The current market price against USD so far is 421.184% over 52 weeks minimum price of $0.071 and 14.513% under 52 weeks maximum price of $0.436. Also, the price is 179.397% greater than 200 day average of $0.133 and 134.125% greater than 50 day average of $0.159.

XRP USD (CCC:XRP-USD) had an increased price of 6.452% (or 0.0515 points) to $0.825 from its previous close of $0.773.

The XRP had an increased trading volume of 11,703,496,704 this session compared to the average daily volume of the last 10 days of 4,451,903,429 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,467,314,067. The total market cap is 47.0B.

The current market price against USD so far is 110.850% over 52 weeks minimum price of $0.391 and 2.425% under 52 weeks maximum price of $0.845. Also, the price is 52.430% greater than 200 day average of $0.541 and 48.712% greater than 50 day average of $0.555.

USDC USD (CCC:USDC-USD) had a decreased price of 0.010% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 13,484,635,136 this session compared to the average daily volume of the last 10 days of 13,653,371,960 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,501,697,593. The total market cap is 36.7B.

The current market price against USD so far is 0.208% over 52 weeks minimum price of $0.998 and 0.307% under 52 weeks maximum price of $1.003. Also, the price is -0.009% less than 200 day average of $1.000 and -0.004% less than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 1.471% (or 45.2280 points) to $3,097.548 from its previous close of $3,052.320.

The STETH had an increased trading volume of 118,799,696 this session compared to the average daily volume of the last 10 days of 82,719,224 and it had an increased trading volume compared to the average daily volume of the last 3 months of 49,809,178. The total market cap is 30.3B.

The current market price against USD so far is 62.204% over 52 weeks minimum price of $1,909.660 and 24.040% under 52 weeks maximum price of $4,077.867. Also, the price is 4.826% greater than 200 day average of $2,954.940 and 17.950% greater than 50 day average of $2,626.150.

Cardano USD (CCC:ADA-USD) had an increased price of 5.000% (or 0.0297 points) to $0.610 from its previous close of $0.580.

The ADA had an increased trading volume of 2,182,405,632 this session compared to the average daily volume of the last 10 days of 1,859,476,341 and it had an increased trading volume compared to the average daily volume of the last 3 months of 431,784,708. The total market cap is 21.4B.

The current market price against USD so far is 117.898% over 52 weeks minimum price of $0.280 and 24.427% under 52 weeks maximum price of $0.807. Also, the price is 54.767% greater than 200 day average of $0.394 and 59.275% greater than 50 day average of $0.383.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 2.241% (or 0.0040 points) to $0.182 from its previous close of $0.178.

The WTRX had an increased trading volume of 6,886,824 this session compared to the average daily volume of the last 10 days of 5,670,250 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 13,462,081. The total market cap is 15.9B.

The current market price against USD so far is 89.357% over 52 weeks minimum price of $0.096 and 3.613% under 52 weeks maximum price of $0.189. Also, the price is 31.146% greater than 200 day average of $0.139 and 12.898% greater than 50 day average of $0.162.

TRON USD (CCC:TRX-USD) had an increased price of 3.427% (or 0.0062 points) to $0.183 from its previous close of $0.176.

The TRX had an increased trading volume of 963,258,624 this session compared to the average daily volume of the last 10 days of 785,024,716 and it had an increased trading volume compared to the average daily volume of the last 3 months of 434,143,115. The total market cap is 15.8B.

The current market price against USD so far is 90.198% over 52 weeks minimum price of $0.096 and 4.878% under 52 weeks maximum price of $0.192. Also, the price is 31.163% greater than 200 day average of $0.139 and 12.999% greater than 50 day average of $0.162.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 3.472% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 1,677,431,552 this session compared to the average daily volume of the last 10 days of 2,574,891,275 and it had an increased trading volume compared to the average daily volume of the last 3 months of 565,280,098. The total market cap is 14.3B.

The current market price against USD so far is 202.476% over 52 weeks minimum price of $0.000 and 46.227% under 52 weeks maximum price of $0.000. Also, the price is 32.266% greater than 200 day average of $0.000 and 28.850% greater than 50 day average of $0.000.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 0.567% (or 20.6641 points) to $3,655.910 from its previous close of $3,635.246.

The WSTETH had a decreased trading volume of 21,095,562 this session compared to the average daily volume of the last 10 days of 34,969,540 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 25,015,132. The total market cap is 13.8B.

The current market price against USD so far is 66.770% over 52 weeks minimum price of $2,192.191 and 22.376% under 52 weeks maximum price of $4,709.772. Also, the price is 5.374% greater than 200 day average of $3,469.468 and 17.765% greater than 50 day average of $3,104.404.

Toncoin USD (CCC:TON11419-USD) had an increased price of 1.569% (or 0.0828 points) to $5.318 from its previous close of $5.235.

The TON11419 had a decreased trading volume of 410,529,408 this session compared to the average daily volume of the last 10 days of 446,321,200 and it had an increased trading volume compared to the average daily volume of the last 3 months of 311,870,100. The total market cap is 13.5B.

The current market price against USD so far is 163.744% over 52 weeks minimum price of $2.016 and 35.428% under 52 weeks maximum price of $8.235. Also, the price is -13.774% less than 200 day average of $6.167 and 2.258% greater than 50 day average of $5.200.

Avalanche USD (CCC:AVAX-USD) had an increased price of 3.484% (or 1.1053 points) to $32.276 from its previous close of $31.171.

The AVAX had a decreased trading volume of 705,528,000 this session compared to the average daily volume of the last 10 days of 877,700,455 and it had an increased trading volume compared to the average daily volume of the last 3 months of 344,659,173. The total market cap is 13.1B.

The current market price against USD so far is 84.571% over 52 weeks minimum price of $17.487 and 50.535% under 52 weeks maximum price of $65.250. Also, the price is 14.690% greater than 200 day average of $28.142 and 17.289% greater than 50 day average of $27.519.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 2.452% (or 2,160.1200 points) to $89,177.970 from its previous close of $87,017.850.

The WBTC had an increased trading volume of 518,196,000 this session compared to the average daily volume of the last 10 days of 466,145,049 and it had an increased trading volume compared to the average daily volume of the last 3 months of 218,661,613. The total market cap is 13.1B.

The current market price against USD so far is 149.175% over 52 weeks minimum price of $35,789.270 and 3.837% under 52 weeks maximum price of $92,736.730. Also, the price is 39.033% greater than 200 day average of $64,141.523 and 30.616% greater than 50 day average of $68,275.020.

WETH USD (CCC:WETH-USD) had an increased price of 0.752% (or 23.2113 points) to $3,097.382 from its previous close of $3,074.171.

The WETH had a decreased trading volume of 1,537,412,096 this session compared to the average daily volume of the last 10 days of 1,572,539,049 and it had an increased trading volume compared to the average daily volume of the last 3 months of 755,824,743. The total market cap is 10.5B.

The current market price against USD so far is 61.842% over 52 weeks minimum price of $1,913.826 and 24.005% under 52 weeks maximum price of $4,075.764. Also, the price is 4.752% greater than 200 day average of $2,956.883 and 17.886% greater than 50 day average of $2,627.437.

Sui USD (CCC:SUI20947-USD) had an increased price of 1.194% (or 0.0403 points) to $3.391 from its previous close of $3.350.

The SUI20947 had an increased trading volume of 1,952,706,560 this session compared to the average daily volume of the last 10 days of 1,908,994,250 and it had an increased trading volume compared to the average daily volume of the last 3 months of 750,005,217. The total market cap is 9.6B.

The current market price against USD so far is 631.365% over 52 weeks minimum price of $0.464 and 1.031% under 52 weeks maximum price of $3.426. Also, the price is 178.427% greater than 200 day average of $1.218 and 64.239% greater than 50 day average of $2.064.

Pepe USD (CCC:PEPE24478-USD) had an increased price of 4.837% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The PEPE24478 had an increased trading volume of 10,248,754,176 this session compared to the average daily volume of the last 10 days of 5,123,656,402 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,188,871,772. The total market cap is 9.1B.

The current market price against USD so far is 2,061.160% over 52 weeks minimum price of $0.000 and 13.554% under 52 weeks maximum price of $0.000. Also, the price is 113.237% greater than 200 day average of $0.000 and 106.612% greater than 50 day average of $0.000.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.