The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-11-15 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 4.070% (or 3,627.1000 points) to $90,932.810 from its previous close of $87,305.710.

The BTC had a decreased trading volume of 78,231,879,680 this session compared to the average daily volume of the last 10 days of 85,767,999,454 and it had an increased trading volume compared to the average daily volume of the last 3 months of 36,484,682,305. The total market cap is 1,798.9B.

The current market price against USD so far is 154.921% over 52 weeks minimum price of $35,670.973 and 2.677% under 52 weeks maximum price of $93,434.350. Also, the price is 41.448% greater than 200 day average of $64,286.920 and 32.046% greater than 50 day average of $68,864.750.

Ethereum USD (CCC:ETH-USD) had an increased price of 1.116% (or 34.3146 points) to $3,092.507 from its previous close of $3,058.192.

The ETH had a decreased trading volume of 31,650,170,880 this session compared to the average daily volume of the last 10 days of 40,392,348,222 and it had an increased trading volume compared to the average daily volume of the last 3 months of 17,672,980,667. The total market cap is 372.4B.

The current market price against USD so far is 61.874% over 52 weeks minimum price of $1,910.445 and 24.431% under 52 weeks maximum price of $4,092.284. Also, the price is 4.625% greater than 200 day average of $2,955.809 and 17.704% greater than 50 day average of $2,627.348.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.008% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 162,878,472,192 this session compared to the average daily volume of the last 10 days of 164,529,031,710 and it had an increased trading volume compared to the average daily volume of the last 3 months of 65,415,076,961. The total market cap is 127.3B.

The current market price against USD so far is 0.323% over 52 weeks minimum price of $0.997 and 0.347% under 52 weeks maximum price of $1.004. Also, the price is 0.029% greater than 200 day average of $1.000 and 0.033% greater than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had an increased price of 4.627% (or 9.9126 points) to $219.211 from its previous close of $209.299.

The SOL had a decreased trading volume of 6,012,594,688 this session compared to the average daily volume of the last 10 days of 7,635,958,462 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,897,474,110. The total market cap is 103.5B.

The current market price against USD so far is 325.192% over 52 weeks minimum price of $51.556 and 2.578% under 52 weeks maximum price of $225.012. Also, the price is 42.213% greater than 200 day average of $154.143 and 31.950% greater than 50 day average of $166.132.

BNB USD (CCC:BNB-USD) had a decreased price of 0.481% (or 2.9849 points) to $618.901 from its previous close of $621.886.

The BNB had a decreased trading volume of 2,478,189,568 this session compared to the average daily volume of the last 10 days of 2,707,603,894 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,816,908,584. The total market cap is 89.2B.

The current market price against USD so far is 176.930% over 52 weeks minimum price of $223.487 and 14.122% under 52 weeks maximum price of $720.673. Also, the price is 7.977% greater than 200 day average of $573.178 and 5.431% greater than 50 day average of $587.020.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 4.209% (or 0.0156 points) to $0.378 from its previous close of $0.362.

The DOGE had a decreased trading volume of 11,657,635,840 this session compared to the average daily volume of the last 10 days of 14,728,774,253 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,485,901,945. The total market cap is 55.4B.

The current market price against USD so far is 428.185% over 52 weeks minimum price of $0.071 and 13.365% under 52 weeks maximum price of $0.436. Also, the price is 183.150% greater than 200 day average of $0.133 and 137.270% greater than 50 day average of $0.159.

XRP USD (CCC:XRP-USD) had an increased price of 13.999% (or 0.1164 points) to $0.890 from its previous close of $0.773.

The XRP had an increased trading volume of 11,748,127,744 this session compared to the average daily volume of the last 10 days of 4,451,903,429 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,467,314,067. The total market cap is 50.6B.

The current market price against USD so far is 127.426% over 52 weeks minimum price of $0.391 and 3.808% under 52 weeks maximum price of $0.925. Also, the price is 64.414% greater than 200 day average of $0.541 and 60.403% greater than 50 day average of $0.555.

USDC USD (CCC:USDC-USD) had a decreased price of 0.009% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 11,608,104,960 this session compared to the average daily volume of the last 10 days of 13,653,371,960 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,501,697,593. The total market cap is 36.9B.

The current market price against USD so far is 0.209% over 52 weeks minimum price of $0.998 and 0.306% under 52 weeks maximum price of $1.003. Also, the price is -0.009% less than 200 day average of $1.000 and -0.004% less than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 1.152% (or 35.3620 points) to $3,087.682 from its previous close of $3,052.320.

The STETH had an increased trading volume of 99,578,104 this session compared to the average daily volume of the last 10 days of 82,719,224 and it had an increased trading volume compared to the average daily volume of the last 3 months of 49,809,178. The total market cap is 30.2B.

The current market price against USD so far is 61.688% over 52 weeks minimum price of $1,909.660 and 24.282% under 52 weeks maximum price of $4,077.867. Also, the price is 4.492% greater than 200 day average of $2,954.940 and 17.574% greater than 50 day average of $2,626.150.

Cardano USD (CCC:ADA-USD) had an increased price of 18.226% (or 0.1163 points) to $0.696 from its previous close of $0.580.

The ADA had an increased trading volume of 3,960,663,296 this session compared to the average daily volume of the last 10 days of 1,859,476,341 and it had an increased trading volume compared to the average daily volume of the last 3 months of 431,784,708. The total market cap is 24.4B.

The current market price against USD so far is 148.833% over 52 weeks minimum price of $0.280 and 13.698% under 52 weeks maximum price of $0.807. Also, the price is 76.739% greater than 200 day average of $0.394 and 81.887% greater than 50 day average of $0.383.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 5.717% (or 0.0105 points) to $0.189 from its previous close of $0.178.

The WTRX had an increased trading volume of 10,005,341 this session compared to the average daily volume of the last 10 days of 5,670,250 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 13,462,081. The total market cap is 16.5B.

The current market price against USD so far is 96.058% over 52 weeks minimum price of $0.096 and 0.315% under 52 weeks maximum price of $0.189. Also, the price is 35.787% greater than 200 day average of $0.139 and 16.893% greater than 50 day average of $0.162.

TRON USD (CCC:TRX-USD) had an increased price of 7.179% (or 0.0131 points) to $0.190 from its previous close of $0.176.

The TRX had an increased trading volume of 1,120,210,048 this session compared to the average daily volume of the last 10 days of 785,024,716 and it had an increased trading volume compared to the average daily volume of the last 3 months of 434,143,115. The total market cap is 16.4B.

The current market price against USD so far is 97.475% over 52 weeks minimum price of $0.096 and 1.239% under 52 weeks maximum price of $0.192. Also, the price is 36.181% greater than 200 day average of $0.139 and 17.322% greater than 50 day average of $0.162.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 8.277% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 1,432,576,384 this session compared to the average daily volume of the last 10 days of 2,574,891,275 and it had an increased trading volume compared to the average daily volume of the last 3 months of 565,280,098. The total market cap is 15.0B.

The current market price against USD so far is 217.378% over 52 weeks minimum price of $0.000 and 43.577% under 52 weeks maximum price of $0.000. Also, the price is 38.782% greater than 200 day average of $0.000 and 35.198% greater than 50 day average of $0.000.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 0.972% (or 35.5007 points) to $3,670.747 from its previous close of $3,635.246.

The WSTETH had a decreased trading volume of 24,726,638 this session compared to the average daily volume of the last 10 days of 34,969,540 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 25,015,132. The total market cap is 13.8B.

The current market price against USD so far is 67.447% over 52 weeks minimum price of $2,192.191 and 22.061% under 52 weeks maximum price of $4,709.772. Also, the price is 5.801% greater than 200 day average of $3,469.468 and 18.243% greater than 50 day average of $3,104.404.

Toncoin USD (CCC:TON11419-USD) had an increased price of 2.900% (or 0.1540 points) to $5.389 from its previous close of $5.235.

The TON11419 had a decreased trading volume of 384,367,328 this session compared to the average daily volume of the last 10 days of 446,321,200 and it had an increased trading volume compared to the average daily volume of the last 3 months of 311,870,100. The total market cap is 13.7B.

The current market price against USD so far is 167.277% over 52 weeks minimum price of $2.016 and 34.563% under 52 weeks maximum price of $8.235. Also, the price is -12.619% less than 200 day average of $6.167 and 3.628% greater than 50 day average of $5.200.

Avalanche USD (CCC:AVAX-USD) had an increased price of 5.771% (or 1.8523 points) to $33.023 from its previous close of $31.171.

The AVAX had a decreased trading volume of 629,397,760 this session compared to the average daily volume of the last 10 days of 877,700,455 and it had an increased trading volume compared to the average daily volume of the last 3 months of 344,659,173. The total market cap is 13.5B.

The current market price against USD so far is 88.843% over 52 weeks minimum price of $17.487 and 49.390% under 52 weeks maximum price of $65.250. Also, the price is 17.345% greater than 200 day average of $28.142 and 20.004% greater than 50 day average of $27.519.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 4.411% (or 3,924.6400 points) to $90,942.490 from its previous close of $87,017.850.

The WBTC had a decreased trading volume of 318,236,416 this session compared to the average daily volume of the last 10 days of 500,491,146 and it had an increased trading volume compared to the average daily volume of the last 3 months of 222,502,743. The total market cap is 13.4B.

The current market price against USD so far is 154.105% over 52 weeks minimum price of $35,789.270 and 1.935% under 52 weeks maximum price of $92,736.730. Also, the price is 41.520% greater than 200 day average of $64,261.290 and 32.270% greater than 50 day average of $68,755.195.

WETH USD (CCC:WETH-USD) had an increased price of 0.825% (or 25.4730 points) to $3,099.644 from its previous close of $3,074.171.

The WETH had a decreased trading volume of 1,331,892,480 this session compared to the average daily volume of the last 10 days of 1,572,539,049 and it had an increased trading volume compared to the average daily volume of the last 3 months of 755,824,743. The total market cap is 10.5B.

The current market price against USD so far is 61.961% over 52 weeks minimum price of $1,913.826 and 23.949% under 52 weeks maximum price of $4,075.764. Also, the price is 4.828% greater than 200 day average of $2,956.883 and 17.972% greater than 50 day average of $2,627.437.

Sui USD (CCC:SUI20947-USD) had an increased price of 7.387% (or 0.2570 points) to $3.607 from its previous close of $3.350.

The SUI20947 had a decreased trading volume of 1,961,093,504 this session compared to the average daily volume of the last 10 days of 2,076,488,073 and it had an increased trading volume compared to the average daily volume of the last 3 months of 767,103,849. The total market cap is 10.3B.

The current market price against USD so far is 678.117% over 52 weeks minimum price of $0.464 and 1.393% under 52 weeks maximum price of $3.658. Also, the price is 193.656% greater than 200 day average of $1.228 and 71.991% greater than 50 day average of $2.097.

Pepe USD (CCC:PEPE24478-USD) had an increased price of 12.527% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The PEPE24478 had an increased trading volume of 8,944,384,000 this session compared to the average daily volume of the last 10 days of 5,123,656,402 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,188,871,772. The total market cap is 9.8B.

The current market price against USD so far is 2,234.276% over 52 weeks minimum price of $0.000 and 6.629% under 52 weeks maximum price of $0.000. Also, the price is 130.318% greater than 200 day average of $0.000 and 123.162% greater than 50 day average of $0.000.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.