The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-11-17 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.234% (or 211.7110 points) to $90,772.016 from its previous close of $90,560.305.

The BTC had a decreased trading volume of 45,331,623,936 this session compared to the average daily volume of the last 10 days of 81,561,675,370 and it had an increased trading volume compared to the average daily volume of the last 3 months of 37,359,799,664. The total market cap is 1,795.8B.

The current market price against USD so far is 154.470% over 52 weeks minimum price of $35,670.973 and 2.849% under 52 weeks maximum price of $93,434.350. Also, the price is 40.573% greater than 200 day average of $64,572.656 and 29.901% greater than 50 day average of $69,877.810.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.716% (or 22.3448 points) to $3,111.026 from its previous close of $3,133.371.

The ETH had a decreased trading volume of 29,368,848,384 this session compared to the average daily volume of the last 10 days of 40,349,387,908 and it had an increased trading volume compared to the average daily volume of the last 3 months of 18,105,946,584. The total market cap is 374.6B.

The current market price against USD so far is 60.929% over 52 weeks minimum price of $1,933.163 and 23.978% under 52 weeks maximum price of $4,092.284. Also, the price is 5.250% greater than 200 day average of $2,955.852 and 17.596% greater than 50 day average of $2,645.512.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.004% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 142,237,859,840 this session compared to the average daily volume of the last 10 days of 169,648,520,215 and it had an increased trading volume compared to the average daily volume of the last 3 months of 67,821,126,987. The total market cap is 127.6B.

The current market price against USD so far is 0.325% over 52 weeks minimum price of $0.997 and 0.346% under 52 weeks maximum price of $1.004. Also, the price is 0.030% greater than 200 day average of $1.000 and 0.034% greater than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had an increased price of 9.017% (or 20.3829 points) to $236.249 from its previous close of $215.866.

The SOL had an increased trading volume of 8,930,322,432 this session compared to the average daily volume of the last 10 days of 7,410,161,988 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,973,314,752. The total market cap is 111.5B.

The current market price against USD so far is 358.238% over 52 weeks minimum price of $51.556 and 1.862% under 52 weeks maximum price of $240.730. Also, the price is 52.429% greater than 200 day average of $154.989 and 40.170% greater than 50 day average of $168.544.

BNB USD (CCC:BNB-USD) had an increased price of 1.183% (or 7.4099 points) to $629.854 from its previous close of $622.444.

The BNB had a decreased trading volume of 2,572,247,552 this session compared to the average daily volume of the last 10 days of 2,788,278,627 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,834,160,250. The total market cap is 90.8B.

The current market price against USD so far is 181.830% over 52 weeks minimum price of $223.487 and 12.602% under 52 weeks maximum price of $720.673. Also, the price is 9.821% greater than 200 day average of $573.528 and 7.163% greater than 50 day average of $587.752.

XRP USD (CCC:XRP-USD) had a decreased price of 7.113% (or 0.0769 points) to $1.043 from its previous close of $1.120.

The XRP had an increased trading volume of 21,516,822,528 this session compared to the average daily volume of the last 10 days of 7,558,778,489 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,827,799,662. The total market cap is 59.4B.

The current market price against USD so far is 166.599% over 52 weeks minimum price of $0.391 and 17.026% under 52 weeks maximum price of $1.257. Also, the price is 90.976% greater than 200 day average of $0.546 and 82.556% greater than 50 day average of $0.571.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 0.746% (or 0.0027 points) to $0.361 from its previous close of $0.364.

The DOGE had a decreased trading volume of 7,981,871,104 this session compared to the average daily volume of the last 10 days of 15,014,535,814 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,687,025,785. The total market cap is 53.0B.

The current market price against USD so far is 405.092% over 52 weeks minimum price of $0.071 and 17.153% under 52 weeks maximum price of $0.436. Also, the price is 166.120% greater than 200 day average of $0.136 and 113.456% greater than 50 day average of $0.169.

USDC USD (CCC:USDC-USD) had an increased price of 0.038% (or 0.0004 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 7,986,921,984 this session compared to the average daily volume of the last 10 days of 12,943,616,210 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,621,819,998. The total market cap is 37.2B.

The current market price against USD so far is 0.229% over 52 weeks minimum price of $0.998 and 0.286% under 52 weeks maximum price of $1.003. Also, the price is 0.012% greater than 200 day average of $1.000 and 0.017% greater than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.764% (or 23.8396 points) to $3,107.897 from its previous close of $3,131.737.

The STETH had an increased trading volume of 113,442,104 this session compared to the average daily volume of the last 10 days of 90,942,421 and it had an increased trading volume compared to the average daily volume of the last 3 months of 51,036,847. The total market cap is 30.4B.

The current market price against USD so far is 60.095% over 52 weeks minimum price of $1,941.287 and 23.786% under 52 weeks maximum price of $4,077.867. Also, the price is 5.176% greater than 200 day average of $2,954.938 and 17.539% greater than 50 day average of $2,644.148.

Cardano USD (CCC:ADA-USD) had a decreased price of 3.446% (or 0.0250 points) to $0.714 from its previous close of $0.739.

The ADA had an increased trading volume of 4,147,638,528 this session compared to the average daily volume of the last 10 days of 2,706,177,492 and it had an increased trading volume compared to the average daily volume of the last 3 months of 528,917,542. The total market cap is 25.0B.

The current market price against USD so far is 155.033% over 52 weeks minimum price of $0.280 and 12.056% under 52 weeks maximum price of $0.812. Also, the price is 79.968% greater than 200 day average of $0.397 and 80.676% greater than 50 day average of $0.395.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 2.765% (or 0.0055 points) to $0.195 from its previous close of $0.200.

The WTRX had a decreased trading volume of 5,280,708 this session compared to the average daily volume of the last 10 days of 6,776,757 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 13,501,676. The total market cap is 17.0B.

The current market price against USD so far is 102.081% over 52 weeks minimum price of $0.096 and 4.499% under 52 weeks maximum price of $0.204. Also, the price is 39.202% greater than 200 day average of $0.140 and 19.285% greater than 50 day average of $0.163.

TRON USD (CCC:TRX-USD) had a decreased price of 2.874% (or 0.0057 points) to $0.194 from its previous close of $0.200.

The TRX had an increased trading volume of 1,030,851,584 this session compared to the average daily volume of the last 10 days of 917,994,010 and it had an increased trading volume compared to the average daily volume of the last 3 months of 451,326,827. The total market cap is 16.8B.

The current market price against USD so far is 102.507% over 52 weeks minimum price of $0.096 and 4.764% under 52 weeks maximum price of $0.204. Also, the price is 38.898% greater than 200 day average of $0.140 and 19.116% greater than 50 day average of $0.163.

Avalanche USD (CCC:AVAX-USD) had an increased price of 3.623% (or 1.2964 points) to $36.430 from its previous close of $35.133.

The AVAX had an increased trading volume of 1,155,111,552 this session compared to the average daily volume of the last 10 days of 940,913,286 and it had an increased trading volume compared to the average daily volume of the last 3 months of 358,133,647. The total market cap is 14.8B.

The current market price against USD so far is 108.322% over 52 weeks minimum price of $17.487 and 44.170% under 52 weeks maximum price of $65.250. Also, the price is 29.444% greater than 200 day average of $28.143 and 31.554% greater than 50 day average of $27.692.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 0.674% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 1,157,319,808 this session compared to the average daily volume of the last 10 days of 2,679,333,877 and it had an increased trading volume compared to the average daily volume of the last 3 months of 593,108,511. The total market cap is 14.4B.

The current market price against USD so far is 205.392% over 52 weeks minimum price of $0.000 and 45.708% under 52 weeks maximum price of $0.000. Also, the price is 33.395% greater than 200 day average of $0.000 and 28.586% greater than 50 day average of $0.000.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 3.133% (or 0.1742 points) to $5.473 from its previous close of $5.647.

The TON11419 had an increased trading volume of 508,581,728 this session compared to the average daily volume of the last 10 days of 475,971,428 and it had an increased trading volume compared to the average daily volume of the last 3 months of 314,110,154. The total market cap is 13.9B.

The current market price against USD so far is 171.450% over 52 weeks minimum price of $2.016 and 33.541% under 52 weeks maximum price of $8.235. Also, the price is -11.296% less than 200 day average of $6.170 and 5.542% greater than 50 day average of $5.186.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.722% (or 26.7007 points) to $3,686.958 from its previous close of $3,713.659.

The WSTETH had a decreased trading volume of 24,198,300 this session compared to the average daily volume of the last 10 days of 33,615,196 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 25,083,625. The total market cap is 13.9B.

The current market price against USD so far is 66.092% over 52 weeks minimum price of $2,219.830 and 21.717% under 52 weeks maximum price of $4,709.772. Also, the price is 6.243% greater than 200 day average of $3,470.305 and 17.932% greater than 50 day average of $3,126.331.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.151% (or 136.9250 points) to $90,498.625 from its previous close of $90,361.700.

The WBTC had a decreased trading volume of 244,959,360 this session compared to the average daily volume of the last 10 days of 482,345,045 and it had an increased trading volume compared to the average daily volume of the last 3 months of 224,593,129. The total market cap is 13.3B.

The current market price against USD so far is 152.865% over 52 weeks minimum price of $35,789.270 and 2.413% under 52 weeks maximum price of $92,736.730. Also, the price is 40.208% greater than 200 day average of $64,545.773 and 29.708% greater than 50 day average of $69,771.160.

Sui USD (CCC:SUI20947-USD) had a decreased price of 0.593% (or 0.0222 points) to $3.741 from its previous close of $3.763.

The SUI20947 had a decreased trading volume of 1,735,374,336 this session compared to the average daily volume of the last 10 days of 2,195,895,859 and it had an increased trading volume compared to the average daily volume of the last 3 months of 806,363,983. The total market cap is 10.6B.

The current market price against USD so far is 706.951% over 52 weeks minimum price of $0.464 and 4.523% under 52 weeks maximum price of $3.918. Also, the price is 198.363% greater than 200 day average of $1.254 and 71.628% greater than 50 day average of $2.180.

WETH USD (CCC:WETH-USD) had a decreased price of 0.576% (or 18.0512 points) to $3,122.779 from its previous close of $3,140.830.

The WETH had a decreased trading volume of 1,334,308,864 this session compared to the average daily volume of the last 10 days of 1,607,314,379 and it had an increased trading volume compared to the average daily volume of the last 3 months of 772,652,569. The total market cap is 10.5B.

The current market price against USD so far is 61.321% over 52 weeks minimum price of $1,935.758 and 23.382% under 52 weeks maximum price of $4,075.764. Also, the price is 5.607% greater than 200 day average of $2,956.993 and 18.036% greater than 50 day average of $2,645.613.

Chainlink USD (CCC:LINK-USD) had a decreased price of 3.171% (or 0.4533 points) to $14.072 from its previous close of $14.525.

The LINK had an increased trading volume of 841,972,800 this session compared to the average daily volume of the last 10 days of 733,814,232 and it had an increased trading volume compared to the average daily volume of the last 3 months of 294,595,224. The total market cap is 8.8B.

The current market price against USD so far is 72.926% over 52 weeks minimum price of $8.138 and 38.349% under 52 weeks maximum price of $22.825. Also, the price is 9.119% greater than 200 day average of $12.896 and 19.319% greater than 50 day average of $11.794.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.