The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-11-18 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.752% (or 678.3040 points) to $90,528.070 from its previous close of $89,849.766.

The BTC had a decreased trading volume of 75,388,338,176 this session compared to the average daily volume of the last 10 days of 79,849,925,802 and it had an increased trading volume compared to the average daily volume of the last 3 months of 37,674,190,141. The total market cap is 1,791.0B.

The current market price against USD so far is 153.786% over 52 weeks minimum price of $35,670.973 and 3.111% under 52 weeks maximum price of $93,434.350. Also, the price is 39.854% greater than 200 day average of $64,730.613 and 28.670% greater than 50 day average of $70,356.980.

Ethereum USD (CCC:ETH-USD) had an increased price of 4.422% (or 139.0636 points) to $3,214.650 from its previous close of $3,075.586.

The ETH had a decreased trading volume of 35,074,670,592 this session compared to the average daily volume of the last 10 days of 39,648,972,387 and it had an increased trading volume compared to the average daily volume of the last 3 months of 18,316,286,098. The total market cap is 387.1B.

The current market price against USD so far is 66.290% over 52 weeks minimum price of $1,933.163 and 21.446% under 52 weeks maximum price of $4,092.284. Also, the price is 8.736% greater than 200 day average of $2,956.382 and 21.149% greater than 50 day average of $2,653.475.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.036% (or 0.0004 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 159,929,090,048 this session compared to the average daily volume of the last 10 days of 171,532,443,507 and it had an increased trading volume compared to the average daily volume of the last 3 months of 68,887,972,587. The total market cap is 127.6B.

The current market price against USD so far is 0.357% over 52 weeks minimum price of $0.997 and 0.313% under 52 weeks maximum price of $1.004. Also, the price is 0.062% greater than 200 day average of $1.000 and 0.067% greater than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had an increased price of 1.025% (or 2.4484 points) to $240.046 from its previous close of $237.597.

The SOL had an increased trading volume of 8,802,417,664 this session compared to the average daily volume of the last 10 days of 7,938,185,383 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,062,488,787. The total market cap is 113.9B.

The current market price against USD so far is 365.603% over 52 weeks minimum price of $51.556 and 3.280% under 52 weeks maximum price of $248.186. Also, the price is 54.366% greater than 200 day average of $155.504 and 41.073% greater than 50 day average of $170.158.

BNB USD (CCC:BNB-USD) had an increased price of 0.247% (or 1.5293 points) to $620.109 from its previous close of $618.580.

The BNB had a decreased trading volume of 2,284,438,528 this session compared to the average daily volume of the last 10 days of 2,836,480,080 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,845,088,042. The total market cap is 89.4B.

The current market price against USD so far is 177.470% over 52 weeks minimum price of $223.487 and 13.954% under 52 weeks maximum price of $720.673. Also, the price is 8.068% greater than 200 day average of $573.813 and 5.445% greater than 50 day average of $588.089.

XRP USD (CCC:XRP-USD) had an increased price of 5.740% (or 0.0623 points) to $1.117 from its previous close of $1.054.

The XRP had an increased trading volume of 9,976,244,224 this session compared to the average daily volume of the last 10 days of 8,576,477,100 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,953,431,010. The total market cap is 63.6B.

The current market price against USD so far is 185.527% over 52 weeks minimum price of $0.391 and 11.135% under 52 weeks maximum price of $1.257. Also, the price is 103.533% greater than 200 day average of $0.549 and 92.553% greater than 50 day average of $0.580.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 1.473% (or 0.0054 points) to $0.372 from its previous close of $0.367.

The DOGE had a decreased trading volume of 8,394,873,856 this session compared to the average daily volume of the last 10 days of 15,363,928,894 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,768,944,942. The total market cap is 54.6B.

The current market price against USD so far is 420.483% over 52 weeks minimum price of $0.071 and 14.628% under 52 weeks maximum price of $0.436. Also, the price is 171.861% greater than 200 day average of $0.137 and 113.943% greater than 50 day average of $0.174.

USDC USD (CCC:USDC-USD) had a decreased price of 0.002% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 11,288,986,624 this session compared to the average daily volume of the last 10 days of 12,627,998,897 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,679,340,859. The total market cap is 37.4B.

The current market price against USD so far is 0.216% over 52 weeks minimum price of $0.998 and 0.299% under 52 weeks maximum price of $1.003. Also, the price is -0.001% less than 200 day average of $1.000 and 0.004% greater than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 4.548% (or 143.1240 points) to $3,218.194 from its previous close of $3,075.070.

The STETH had an increased trading volume of 97,169,728 this session compared to the average daily volume of the last 10 days of 95,462,055 and it had an increased trading volume compared to the average daily volume of the last 3 months of 51,859,697. The total market cap is 31.5B.

The current market price against USD so far is 65.753% over 52 weeks minimum price of $1,941.559 and 21.081% under 52 weeks maximum price of $4,077.867. Also, the price is 8.890% greater than 200 day average of $2,955.460 and 21.341% greater than 50 day average of $2,652.198.

Cardano USD (CCC:ADA-USD) had an increased price of 4.671% (or 0.0336 points) to $0.736 from its previous close of $0.702.

The ADA had a decreased trading volume of 2,243,301,888 this session compared to the average daily volume of the last 10 days of 2,876,009,781 and it had an increased trading volume compared to the average daily volume of the last 3 months of 552,787,506. The total market cap is 25.8B.

The current market price against USD so far is 162.958% over 52 weeks minimum price of $0.280 and 9.323% under 52 weeks maximum price of $0.812. Also, the price is 84.971% greater than 200 day average of $0.398 and 83.492% greater than 50 day average of $0.401.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 1.437% (or 0.0029 points) to $0.202 from its previous close of $0.199.

The WTRX had a decreased trading volume of 4,751,467 this session compared to the average daily volume of the last 10 days of 6,740,563 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 13,454,753. The total market cap is 17.7B.

The current market price against USD so far is 109.701% over 52 weeks minimum price of $0.096 and 1.814% under 52 weeks maximum price of $0.206. Also, the price is 44.044% greater than 200 day average of $0.140 and 23.113% greater than 50 day average of $0.164.

TRON USD (CCC:TRX-USD) had an increased price of 1.194% (or 0.0024 points) to $0.202 from its previous close of $0.199.

The TRX had a decreased trading volume of 933,570,176 this session compared to the average daily volume of the last 10 days of 949,773,993 and it had an increased trading volume compared to the average daily volume of the last 3 months of 457,074,487. The total market cap is 17.4B.

The current market price against USD so far is 110.295% over 52 weeks minimum price of $0.096 and 2.448% under 52 weeks maximum price of $0.207. Also, the price is 43.834% greater than 200 day average of $0.140 and 23.028% greater than 50 day average of $0.164.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 0.112% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 1,256,656,000 this session compared to the average daily volume of the last 10 days of 2,744,615,637 and it had an increased trading volume compared to the average daily volume of the last 3 months of 605,867,228. The total market cap is 14.6B.

The current market price against USD so far is 210.144% over 52 weeks minimum price of $0.000 and 44.863% under 52 weeks maximum price of $0.000. Also, the price is 35.397% greater than 200 day average of $0.000 and 29.903% greater than 50 day average of $0.000.

Avalanche USD (CCC:AVAX-USD) had an increased price of 2.053% (or 0.7205 points) to $35.459 from its previous close of $34.738.

The AVAX had a decreased trading volume of 889,526,848 this session compared to the average daily volume of the last 10 days of 1,010,052,967 and it had an increased trading volume compared to the average daily volume of the last 3 months of 369,353,439. The total market cap is 14.5B.

The current market price against USD so far is 102.770% over 52 weeks minimum price of $17.487 and 45.657% under 52 weeks maximum price of $65.250. Also, the price is 25.962% greater than 200 day average of $28.150 and 27.551% greater than 50 day average of $27.800.

Toncoin USD (CCC:TON11419-USD) had an increased price of 3.638% (or 0.1993 points) to $5.579 from its previous close of $5.380.

The TON11419 had a decreased trading volume of 311,473,376 this session compared to the average daily volume of the last 10 days of 479,383,729 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 314,450,722. The total market cap is 14.2B.

The current market price against USD so far is 176.706% over 52 weeks minimum price of $2.016 and 32.254% under 52 weeks maximum price of $8.235. Also, the price is -9.615% less than 200 day average of $6.172 and 7.799% greater than 50 day average of $5.175.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 3.453% (or 127.9465 points) to $3,769.617 from its previous close of $3,641.671.

The WSTETH had an increased trading volume of 42,426,520 this session compared to the average daily volume of the last 10 days of 31,038,501 and it had an increased trading volume compared to the average daily volume of the last 3 months of 25,164,797. The total market cap is 14.2B.

The current market price against USD so far is 69.816% over 52 weeks minimum price of $2,219.830 and 19.962% under 52 weeks maximum price of $4,709.772. Also, the price is 8.595% greater than 200 day average of $3,471.273 and 20.203% greater than 50 day average of $3,136.055.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 1.040% (or 937.0640 points) to $90,537.400 from its previous close of $89,600.336.

The WBTC had a decreased trading volume of 431,209,376 this session compared to the average daily volume of the last 10 days of 460,239,852 and it had an increased trading volume compared to the average daily volume of the last 3 months of 225,378,187. The total market cap is 13.3B.

The current market price against USD so far is 152.974% over 52 weeks minimum price of $35,789.270 and 2.372% under 52 weeks maximum price of $92,736.730. Also, the price is 39.929% greater than 200 day average of $64,702.395 and 28.880% greater than 50 day average of $70,249.266.

WETH USD (CCC:WETH-USD) had an increased price of 3.516% (or 109.9202 points) to $3,181.541 from its previous close of $3,071.621.

The WETH had a decreased trading volume of 1,525,808,384 this session compared to the average daily volume of the last 10 days of 1,596,924,542 and it had an increased trading volume compared to the average daily volume of the last 3 months of 780,773,252. The total market cap is 10.7B.

The current market price against USD so far is 64.356% over 52 weeks minimum price of $1,935.758 and 21.940% under 52 weeks maximum price of $4,075.764. Also, the price is 7.575% greater than 200 day average of $2,957.501 and 19.898% greater than 50 day average of $2,653.539.

Sui USD (CCC:SUI20947-USD) had a decreased price of 2.311% (or 0.0867 points) to $3.707 from its previous close of $3.793.

The SUI20947 had a decreased trading volume of 1,522,121,984 this session compared to the average daily volume of the last 10 days of 2,287,740,021 and it had an increased trading volume compared to the average daily volume of the last 3 months of 825,961,478. The total market cap is 10.5B.

The current market price against USD so far is 699.534% over 52 weeks minimum price of $0.464 and 5.615% under 52 weeks maximum price of $3.927. Also, the price is 192.533% greater than 200 day average of $1.267 and 66.827% greater than 50 day average of $2.222.

Chainlink USD (CCC:LINK-USD) had an increased price of 10.084% (or 1.4630 points) to $15.241 from its previous close of $13.778.

The LINK had an increased trading volume of 1,001,722,688 this session compared to the average daily volume of the last 10 days of 756,127,473 and it had an increased trading volume compared to the average daily volume of the last 3 months of 299,967,035. The total market cap is 9.6B.

The current market price against USD so far is 87.288% over 52 weeks minimum price of $8.138 and 33.228% under 52 weeks maximum price of $22.825. Also, the price is 18.162% greater than 200 day average of $12.898 and 29.046% greater than 50 day average of $11.810.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.