The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-11-20 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 1.391% (or 1,293.7060 points) to $93,674.766 from its previous close of $92,381.060.

The BTC had a decreased trading volume of 77,208,076,288 this session compared to the average daily volume of the last 10 days of 86,436,974,304 and it had an increased trading volume compared to the average daily volume of the last 3 months of 38,691,027,676. The total market cap is 1,853.3B.

The current market price against USD so far is 162.608% over 52 weeks minimum price of $35,670.973 and 0.349% under 52 weeks maximum price of $94,002.870. Also, the price is 44.038% greater than 200 day average of $65,034.980 and 31.132% greater than 50 day average of $71,435.410.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.146% (or 4.5298 points) to $3,106.770 from its previous close of $3,111.299.

The ETH had a decreased trading volume of 28,091,547,648 this session compared to the average daily volume of the last 10 days of 40,024,552,173 and it had an increased trading volume compared to the average daily volume of the last 3 months of 18,756,404,179. The total market cap is 374.1B.

The current market price against USD so far is 60.709% over 52 weeks minimum price of $1,933.163 and 24.082% under 52 weeks maximum price of $4,092.284. Also, the price is 5.046% greater than 200 day average of $2,957.519 and 16.158% greater than 50 day average of $2,674.611.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.012% (or 0.0001 points) to $1.001 from its previous close of $1.001.

The USDT had a decreased trading volume of 146,447,024,128 this session compared to the average daily volume of the last 10 days of 183,873,359,550 and it had an increased trading volume compared to the average daily volume of the last 3 months of 71,140,224,981. The total market cap is 128.9B.

The current market price against USD so far is 0.407% over 52 weeks minimum price of $0.997 and 0.263% under 52 weeks maximum price of $1.004. Also, the price is 0.111% greater than 200 day average of $1.000 and 0.113% greater than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had an increased price of 0.077% (or 0.1830 points) to $238.232 from its previous close of $238.049.

The SOL had a decreased trading volume of 6,658,084,352 this session compared to the average daily volume of the last 10 days of 8,585,572,795 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,186,760,119. The total market cap is 113.1B.

The current market price against USD so far is 360.464% over 52 weeks minimum price of $51.737 and 4.013% under 52 weeks maximum price of $248.193. Also, the price is 52.239% greater than 200 day average of $156.486 and 37.317% greater than 50 day average of $173.490.

BNB USD (CCC:BNB-USD) had a decreased price of 0.450% (or 2.7650 points) to $613.258 from its previous close of $616.023.

The BNB had a decreased trading volume of 2,087,678,720 this session compared to the average daily volume of the last 10 days of 2,810,689,265 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,851,417,487. The total market cap is 88.3B.

The current market price against USD so far is 174.404% over 52 weeks minimum price of $223.487 and 14.905% under 52 weeks maximum price of $720.673. Also, the price is 6.792% greater than 200 day average of $574.252 and 4.026% greater than 50 day average of $589.524.

XRP USD (CCC:XRP-USD) had an increased price of 2.274% (or 0.0253 points) to $1.127 from its previous close of $1.102.

The XRP had a decreased trading volume of 6,020,610,048 this session compared to the average daily volume of the last 10 days of 9,889,019,532 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,096,233,183. The total market cap is 64.2B.

The current market price against USD so far is 188.186% over 52 weeks minimum price of $0.391 and 10.307% under 52 weeks maximum price of $1.257. Also, the price is 103.263% greater than 200 day average of $0.555 and 88.079% greater than 50 day average of $0.599.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 0.336% (or 0.0013 points) to $0.390 from its previous close of $0.391.

The DOGE had a decreased trading volume of 11,627,662,336 this session compared to the average daily volume of the last 10 days of 16,654,534,186 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,990,127,471. The total market cap is 57.3B.

The current market price against USD so far is 442.560% over 52 weeks minimum price of $0.072 and 10.519% under 52 weeks maximum price of $0.436. Also, the price is 179.987% greater than 200 day average of $0.139 and 111.497% greater than 50 day average of $0.184.

USDC USD (CCC:USDC-USD) had a decreased price of 0.007% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 11,067,205,632 this session compared to the average daily volume of the last 10 days of 13,283,088,792 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,810,292,856. The total market cap is 37.5B.

The current market price against USD so far is 0.212% over 52 weeks minimum price of $0.998 and 0.303% under 52 weeks maximum price of $1.003. Also, the price is -0.005% less than 200 day average of $1.000 and 0.000% greater than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.409% (or 12.6894 points) to $3,097.890 from its previous close of $3,110.580.

The STETH had a decreased trading volume of 75,516,232 this session compared to the average daily volume of the last 10 days of 89,190,568 and it had an increased trading volume compared to the average daily volume of the last 3 months of 52,358,588. The total market cap is 30.4B.

The current market price against USD so far is 59.557% over 52 weeks minimum price of $1,941.559 and 24.032% under 52 weeks maximum price of $4,077.867. Also, the price is 4.778% greater than 200 day average of $2,956.617 and 15.881% greater than 50 day average of $2,673.341.

Cardano USD (CCC:ADA-USD) had an increased price of 11.190% (or 0.0877 points) to $0.827 from its previous close of $0.740.

The ADA had an increased trading volume of 3,085,974,272 this session compared to the average daily volume of the last 10 days of 3,039,535,194 and it had an increased trading volume compared to the average daily volume of the last 3 months of 589,675,950. The total market cap is 29.0B.

The current market price against USD so far is 195.583% over 52 weeks minimum price of $0.280 and 2.074% under 52 weeks maximum price of $0.845. Also, the price is 106.498% greater than 200 day average of $0.401 and 99.269% greater than 50 day average of $0.415.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.824% (or 0.0016 points) to $0.198 from its previous close of $0.200.

The WTRX had a decreased trading volume of 4,976,347 this session compared to the average daily volume of the last 10 days of 7,114,419 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 13,156,491. The total market cap is 17.3B.

The current market price against USD so far is 105.179% over 52 weeks minimum price of $0.096 and 3.879% under 52 weeks maximum price of $0.206. Also, the price is 40.301% greater than 200 day average of $0.141 and 19.293% greater than 50 day average of $0.166.

TRON USD (CCC:TRX-USD) had a decreased price of 0.969% (or 0.0019 points) to $0.198 from its previous close of $0.200.

The TRX had a decreased trading volume of 670,973,760 this session compared to the average daily volume of the last 10 days of 1,066,008,605 and it had an increased trading volume compared to the average daily volume of the last 3 months of 453,295,549. The total market cap is 17.1B.

The current market price against USD so far is 105.886% over 52 weeks minimum price of $0.096 and 4.376% under 52 weeks maximum price of $0.207. Also, the price is 40.227% greater than 200 day average of $0.141 and 19.310% greater than 50 day average of $0.166.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 1.642% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 1,200,744,320 this session compared to the average daily volume of the last 10 days of 2,875,354,773 and it had an increased trading volume compared to the average daily volume of the last 3 months of 630,236,465. The total market cap is 14.4B.

The current market price against USD so far is 204.739% over 52 weeks minimum price of $0.000 and 45.824% under 52 weeks maximum price of $0.000. Also, the price is 32.929% greater than 200 day average of $0.000 and 25.925% greater than 50 day average of $0.000.

Avalanche USD (CCC:AVAX-USD) had an increased price of 2.076% (or 0.7191 points) to $34.993 from its previous close of $34.274.

The AVAX had a decreased trading volume of 749,759,808 this session compared to the average daily volume of the last 10 days of 1,077,663,310 and it had an increased trading volume compared to the average daily volume of the last 3 months of 381,503,960. The total market cap is 14.3B.

The current market price against USD so far is 100.107% over 52 weeks minimum price of $17.487 and 46.371% under 52 weeks maximum price of $65.250. Also, the price is 24.296% greater than 200 day average of $28.153 and 24.716% greater than 50 day average of $28.058.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.407% (or 14.9807 points) to $3,671.274 from its previous close of $3,686.254.

The WSTETH had a decreased trading volume of 26,318,356 this session compared to the average daily volume of the last 10 days of 32,403,733 and it had an increased trading volume compared to the average daily volume of the last 3 months of 25,241,150. The total market cap is 13.9B.

The current market price against USD so far is 65.385% over 52 weeks minimum price of $2,219.830 and 22.050% under 52 weeks maximum price of $4,709.772. Also, the price is 5.707% greater than 200 day average of $3,473.054 and 16.139% greater than 50 day average of $3,161.109.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 0.762% (or 0.0414 points) to $5.413 from its previous close of $5.454.

The TON11419 had a decreased trading volume of 270,072,320 this session compared to the average daily volume of the last 10 days of 480,475,026 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 313,556,497. The total market cap is 13.8B.

The current market price against USD so far is 168.477% over 52 weeks minimum price of $2.016 and 34.269% under 52 weeks maximum price of $8.235. Also, the price is -12.317% less than 200 day average of $6.173 and 4.810% greater than 50 day average of $5.165.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 1.053% (or 975.5900 points) to $93,107.510 from its previous close of $92,131.920.

The WBTC had an increased trading volume of 517,200,192 this session compared to the average daily volume of the last 10 days of 471,812,186 and it had an increased trading volume compared to the average daily volume of the last 3 months of 225,105,309. The total market cap is 13.6B.

The current market price against USD so far is 160.155% over 52 weeks minimum price of $35,789.270 and 0.120% under 52 weeks maximum price of $93,218.940. Also, the price is 43.554% greater than 200 day average of $64,859.010 and 31.605% greater than 50 day average of $70,747.945.

WETH USD (CCC:WETH-USD) had a decreased price of 0.156% (or 4.8366 points) to $3,105.741 from its previous close of $3,110.577.

The WETH had a decreased trading volume of 1,264,984,320 this session compared to the average daily volume of the last 10 days of 1,650,379,253 and it had an increased trading volume compared to the average daily volume of the last 3 months of 797,013,907. The total market cap is 10.5B.

The current market price against USD so far is 60.441% over 52 weeks minimum price of $1,935.758 and 23.800% under 52 weeks maximum price of $4,075.764. Also, the price is 4.978% greater than 200 day average of $2,958.475 and 16.134% greater than 50 day average of $2,674.270.

Sui USD (CCC:SUI20947-USD) had a decreased price of 1.529% (or 0.0566 points) to $3.676 from its previous close of $3.733.

The SUI20947 had a decreased trading volume of 1,495,515,008 this session compared to the average daily volume of the last 10 days of 2,349,447,242 and it had an increased trading volume compared to the average daily volume of the last 3 months of 846,599,126. The total market cap is 10.5B.

The current market price against USD so far is 692.915% over 52 weeks minimum price of $0.464 and 6.396% under 52 weeks maximum price of $3.927. Also, the price is 187.186% greater than 200 day average of $1.280 and 62.602% greater than 50 day average of $2.261.

Chainlink USD (CCC:LINK-USD) had an increased price of 0.483% (or 0.0709 points) to $14.717 from its previous close of $14.646.

The LINK had a decreased trading volume of 657,325,888 this session compared to the average daily volume of the last 10 days of 818,853,896 and it had an increased trading volume compared to the average daily volume of the last 3 months of 313,798,476. The total market cap is 9.2B.

The current market price against USD so far is 80.855% over 52 weeks minimum price of $8.138 and 35.522% under 52 weeks maximum price of $22.825. Also, the price is 14.008% greater than 200 day average of $12.909 and 23.457% greater than 50 day average of $11.921.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.