The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-11-21 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 4.308% (or 4,154.2900 points) to $98,505.050 from its previous close of $94,350.760.

The BTC had an increased trading volume of 105,960,660,992 this session compared to the average daily volume of the last 10 days of 85,353,010,497 and it had an increased trading volume compared to the average daily volume of the last 3 months of 39,119,596,933. The total market cap is 1,949.0B.

The current market price against USD so far is 168.040% over 52 weeks minimum price of $36,750.130 and 0.349% under 52 weeks maximum price of $98,850.220. Also, the price is 51.111% greater than 200 day average of $65,187.223 and 36.612% greater than 50 day average of $72,105.450.

Ethereum USD (CCC:ETH-USD) had an increased price of 9.176% (or 295.4163 points) to $3,367.288 from its previous close of $3,071.872.

The ETH had an increased trading volume of 51,608,948,736 this session compared to the average daily volume of the last 10 days of 38,261,228,276 and it had an increased trading volume compared to the average daily volume of the last 3 months of 18,943,431,387. The total market cap is 405.5B.

The current market price against USD so far is 69.370% over 52 weeks minimum price of $1,988.120 and 17.716% under 52 weeks maximum price of $4,092.284. Also, the price is 13.864% greater than 200 day average of $2,957.292 and 25.314% greater than 50 day average of $2,687.077.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.018% (or 0.0002 points) to $1.001 from its previous close of $1.001.

The USDT had an increased trading volume of 196,447,567,872 this session compared to the average daily volume of the last 10 days of 180,057,203,628 and it had an increased trading volume compared to the average daily volume of the last 3 months of 72,103,536,733. The total market cap is 130.3B.

The current market price against USD so far is 0.402% over 52 weeks minimum price of $0.997 and 0.269% under 52 weeks maximum price of $1.004. Also, the price is 0.105% greater than 200 day average of $1.000 and 0.105% greater than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had an increased price of 8.891% (or 21.9012 points) to $257.285 from its previous close of $235.384.

The SOL had an increased trading volume of 10,731,359,232 this session compared to the average daily volume of the last 10 days of 8,374,521,363 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,236,550,031. The total market cap is 122.1B.

The current market price against USD so far is 378.986% over 52 weeks minimum price of $53.714 and 0.596% under 52 weeks maximum price of $258.827. Also, the price is 63.947% greater than 200 day average of $156.932 and 46.774% greater than 50 day average of $175.293.

BNB USD (CCC:BNB-USD) had an increased price of 2.862% (or 17.5938 points) to $623.525 from its previous close of $605.931.

The BNB had a decreased trading volume of 2,698,428,672 this session compared to the average daily volume of the last 10 days of 2,725,713,929 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,853,928,297. The total market cap is 89.8B.

The current market price against USD so far is 178.998% over 52 weeks minimum price of $223.487 and 13.480% under 52 weeks maximum price of $720.673. Also, the price is 8.561% greater than 200 day average of $574.353 and 5.559% greater than 50 day average of $590.686.

XRP USD (CCC:XRP-USD) had an increased price of 10.987% (or 0.1282 points) to $1.231 from its previous close of $1.102.

The XRP had an increased trading volume of 10,258,706,432 this session compared to the average daily volume of the last 10 days of 10,110,032,691 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,153,638,679. The total market cap is 70.1B.

The current market price against USD so far is 214.637% over 52 weeks minimum price of $0.391 and 2.075% under 52 weeks maximum price of $1.257. Also, the price is 120.780% greater than 200 day average of $0.557 and 101.940% greater than 50 day average of $0.609.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 2.723% (or 0.0104 points) to $0.388 from its previous close of $0.377.

The DOGE had a decreased trading volume of 8,053,010,432 this session compared to the average daily volume of the last 10 days of 15,967,318,993 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,072,760,397. The total market cap is 57.0B.

The current market price against USD so far is 417.382% over 52 weeks minimum price of $0.075 and 11.006% under 52 weeks maximum price of $0.436. Also, the price is 176.308% greater than 200 day average of $0.140 and 104.352% greater than 50 day average of $0.190.

USDC USD (CCC:USDC-USD) had a decreased price of 0.009% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 14,790,600,704 this session compared to the average daily volume of the last 10 days of 13,163,095,258 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,869,298,319. The total market cap is 38.2B.

The current market price against USD so far is 0.198% over 52 weeks minimum price of $0.998 and 0.317% under 52 weeks maximum price of $1.003. Also, the price is -0.019% less than 200 day average of $1.000 and -0.014% less than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 9.146% (or 294.2354 points) to $3,364.070 from its previous close of $3,069.834.

The STETH had an increased trading volume of 147,927,104 this session compared to the average daily volume of the last 10 days of 91,616,209 and it had an increased trading volume compared to the average daily volume of the last 3 months of 52,727,712. The total market cap is 32.9B.

The current market price against USD so far is 68.430% over 52 weeks minimum price of $1,997.309 and 17.504% under 52 weeks maximum price of $4,077.867. Also, the price is 13.790% greater than 200 day average of $2,956.388 and 25.256% greater than 50 day average of $2,685.753.

Cardano USD (CCC:ADA-USD) had an increased price of 2.198% (or 0.0178 points) to $0.818 from its previous close of $0.801.

The ADA had a decreased trading volume of 2,527,748,864 this session compared to the average daily volume of the last 10 days of 2,893,293,106 and it had an increased trading volume compared to the average daily volume of the last 3 months of 627,358,203. The total market cap is 28.7B.

The current market price against USD so far is 192.386% over 52 weeks minimum price of $0.280 and 3.340% under 52 weeks maximum price of $0.847. Also, the price is 103.409% greater than 200 day average of $0.402 and 92.950% greater than 50 day average of $0.424.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 1.508% (or 0.0030 points) to $0.198 from its previous close of $0.195.

The WTRX had a decreased trading volume of 3,776,215 this session compared to the average daily volume of the last 10 days of 7,170,914 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 12,796,859. The total market cap is 17.3B.

The current market price against USD so far is 102.570% over 52 weeks minimum price of $0.098 and 3.627% under 52 weeks maximum price of $0.206. Also, the price is 40.307% greater than 200 day average of $0.141 and 19.003% greater than 50 day average of $0.167.

TRON USD (CCC:TRX-USD) had an increased price of 1.869% (or 0.0037 points) to $0.199 from its previous close of $0.195.

The TRX had a decreased trading volume of 901,365,120 this session compared to the average daily volume of the last 10 days of 1,072,402,064 and it had an increased trading volume compared to the average daily volume of the last 3 months of 444,310,712. The total market cap is 17.1B.

The current market price against USD so far is 102.512% over 52 weeks minimum price of $0.098 and 4.063% under 52 weeks maximum price of $0.207. Also, the price is 40.326% greater than 200 day average of $0.142 and 19.108% greater than 50 day average of $0.167.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 9.192% (or 350.5435 points) to $3,988.908 from its previous close of $3,638.364.

The WSTETH had an increased trading volume of 39,167,072 this session compared to the average daily volume of the last 10 days of 30,650,898 and it had an increased trading volume compared to the average daily volume of the last 3 months of 25,200,968. The total market cap is 15.0B.

The current market price against USD so far is 74.554% over 52 weeks minimum price of $2,285.198 and 15.306% under 52 weeks maximum price of $4,709.772. Also, the price is 14.852% greater than 200 day average of $3,473.080 and 25.596% greater than 50 day average of $3,175.991.

Avalanche USD (CCC:AVAX-USD) had an increased price of 6.460% (or 2.2417 points) to $35.824 from its previous close of $33.582.

The AVAX had a decreased trading volume of 919,597,248 this session compared to the average daily volume of the last 10 days of 1,057,622,634 and it had an increased trading volume compared to the average daily volume of the last 3 months of 386,718,732. The total market cap is 14.7B.

The current market price against USD so far is 104.858% over 52 weeks minimum price of $17.487 and 45.098% under 52 weeks maximum price of $65.250. Also, the price is 27.333% greater than 200 day average of $28.134 and 26.979% greater than 50 day average of $28.212.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 3.963% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 1,310,878,080 this session compared to the average daily volume of the last 10 days of 2,394,277,114 and it had an increased trading volume compared to the average daily volume of the last 3 months of 641,168,559. The total market cap is 14.6B.

The current market price against USD so far is 210.460% over 52 weeks minimum price of $0.000 and 44.807% under 52 weeks maximum price of $0.000. Also, the price is 35.461% greater than 200 day average of $0.000 and 27.238% greater than 50 day average of $0.000.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 4.388% (or 4,215.5900 points) to $98,176.870 from its previous close of $93,961.280.

The WBTC had an increased trading volume of 902,208,640 this session compared to the average daily volume of the last 10 days of 498,989,252 and it had an increased trading volume compared to the average daily volume of the last 3 months of 230,361,589. The total market cap is 14.4B.

The current market price against USD so far is 166.762% over 52 weeks minimum price of $36,803.105 and 0.146% under 52 weeks maximum price of $98,320.660. Also, the price is 50.680% greater than 200 day average of $65,156.080 and 36.376% greater than 50 day average of $71,989.840.

Toncoin USD (CCC:TON11419-USD) had an increased price of 4.283% (or 0.2315 points) to $5.520 from its previous close of $5.289.

The TON11419 had an increased trading volume of 468,566,848 this session compared to the average daily volume of the last 10 days of 456,677,820 and it had an increased trading volume compared to the average daily volume of the last 3 months of 313,923,006. The total market cap is 14.1B.

The current market price against USD so far is 173.805% over 52 weeks minimum price of $2.016 and 32.964% under 52 weeks maximum price of $8.235. Also, the price is -10.543% less than 200 day average of $6.171 and 6.927% greater than 50 day average of $5.163.

WETH USD (CCC:WETH-USD) had an increased price of 9.111% (or 293.3886 points) to $3,366.823 from its previous close of $3,073.435.

The WETH had an increased trading volume of 2,124,770,048 this session compared to the average daily volume of the last 10 days of 1,625,760,076 and it had an increased trading volume compared to the average daily volume of the last 3 months of 804,199,670. The total market cap is 11.4B.

The current market price against USD so far is 69.128% over 52 weeks minimum price of $1,990.696 and 17.394% under 52 weeks maximum price of $4,075.764. Also, the price is 13.811% greater than 200 day average of $2,958.259 and 25.314% greater than 50 day average of $2,686.710.

Sui USD (CCC:SUI20947-USD) had an increased price of 3.429% (or 0.1231 points) to $3.651 from its previous close of $3.527.

The SUI20947 had a decreased trading volume of 1,865,576,320 this session compared to the average daily volume of the last 10 days of 2,177,484,071 and it had an increased trading volume compared to the average daily volume of the last 3 months of 867,011,834. The total market cap is 10.4B.

The current market price against USD so far is 687.410% over 52 weeks minimum price of $0.464 and 7.046% under 52 weeks maximum price of $3.927. Also, the price is 179.666% greater than 200 day average of $1.305 and 56.325% greater than 50 day average of $2.335.

Bitcoin Cash USD (CCC:BCH-USD) had an increased price of 10.046% (or 46.5757 points) to $486.906 from its previous close of $440.331.

The BCH had an increased trading volume of 2,196,785,664 this session compared to the average daily volume of the last 10 days of 734,033,511 and it had an increased trading volume compared to the average daily volume of the last 3 months of 301,874,164. The total market cap is 9.6B.

The current market price against USD so far is 122.906% over 52 weeks minimum price of $218.435 and 31.812% under 52 weeks maximum price of $714.062. Also, the price is 27.501% greater than 200 day average of $381.884 and 31.405% greater than 50 day average of $370.538.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.