The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-11-22 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.514% (or 506.8700 points) to $98,960.570 from its previous close of $98,453.700.

The BTC had an increased trading volume of 92,187,238,400 this session compared to the average daily volume of the last 10 days of 84,158,776,551 and it had an increased trading volume compared to the average daily volume of the last 3 months of 39,981,121,891. The total market cap is 1,958.0B.

The current market price against USD so far is 169.280% over 52 weeks minimum price of $36,750.130 and 0.524% under 52 weeks maximum price of $99,481.390. Also, the price is 51.409% greater than 200 day average of $65,359.590 and 35.818% greater than 50 day average of $72,862.890.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.411% (or 13.7700 points) to $3,345.641 from its previous close of $3,359.411.

The ETH had an increased trading volume of 52,068,806,656 this session compared to the average daily volume of the last 10 days of 37,881,358,044 and it had an increased trading volume compared to the average daily volume of the last 3 months of 19,392,835,661. The total market cap is 402.9B.

The current market price against USD so far is 68.282% over 52 weeks minimum price of $1,988.120 and 18.245% under 52 weeks maximum price of $4,092.284. Also, the price is 13.089% greater than 200 day average of $2,958.411 and 23.593% greater than 50 day average of $2,706.993.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.042% (or 0.0004 points) to $1.001 from its previous close of $1.001.

The USDT had an increased trading volume of 190,988,353,536 this session compared to the average daily volume of the last 10 days of 177,549,682,526 and it had an increased trading volume compared to the average daily volume of the last 3 months of 73,762,395,031. The total market cap is 130.8B.

The current market price against USD so far is 0.372% over 52 weeks minimum price of $0.997 and 0.299% under 52 weeks maximum price of $1.004. Also, the price is 0.074% greater than 200 day average of $1.000 and 0.072% greater than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had an increased price of 0.720% (or 1.8567 points) to $258.890 from its previous close of $257.033.

The SOL had an increased trading volume of 10,833,004,544 this session compared to the average daily volume of the last 10 days of 8,418,971,867 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,339,483,143. The total market cap is 122.9B.

The current market price against USD so far is 381.974% over 52 weeks minimum price of $53.714 and 1.608% under 52 weeks maximum price of $263.121. Also, the price is 64.386% greater than 200 day average of $157.489 and 45.749% greater than 50 day average of $177.627.

BNB USD (CCC:BNB-USD) had an increased price of 0.334% (or 2.0837 points) to $624.891 from its previous close of $622.807.

The BNB had an increased trading volume of 2,822,324,992 this session compared to the average daily volume of the last 10 days of 2,725,713,929 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,852,323,118. The total market cap is 90.0B.

The current market price against USD so far is 179.610% over 52 weeks minimum price of $223.487 and 13.291% under 52 weeks maximum price of $720.673. Also, the price is 8.799% greater than 200 day average of $574.353 and 5.791% greater than 50 day average of $590.686.

XRP USD (CCC:XRP-USD) had an increased price of 15.862% (or 0.2151 points) to $1.463 from its previous close of $1.248.

The XRP had an increased trading volume of 19,110,305,792 this session compared to the average daily volume of the last 10 days of 10,748,492,943 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,258,120,975. The total market cap is 83.3B.

The current market price against USD so far is 274.153% over 52 weeks minimum price of $0.391 and 0% under 52 weeks maximum price of $1.463. Also, the price is 160.856% greater than 200 day average of $0.561 and 134.666% greater than 50 day average of $0.624.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 1.285% (or 0.0050 points) to $0.392 from its previous close of $0.387.

The DOGE had a decreased trading volume of 8,866,632,704 this session compared to the average daily volume of the last 10 days of 14,813,498,513 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,156,945,236. The total market cap is 57.7B.

The current market price against USD so far is 423.523% over 52 weeks minimum price of $0.075 and 9.950% under 52 weeks maximum price of $0.436. Also, the price is 177.350% greater than 200 day average of $0.142 and 100.793% greater than 50 day average of $0.195.

USDC USD (CCC:USDC-USD) had a decreased price of 0.014% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 14,406,378,496 this session compared to the average daily volume of the last 10 days of 12,910,287,765 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,979,432,495. The total market cap is 38.3B.

The current market price against USD so far is 0.195% over 52 weeks minimum price of $0.998 and 0.319% under 52 weeks maximum price of $1.003. Also, the price is -0.021% less than 200 day average of $1.000 and -0.017% less than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.636% (or 21.2867 points) to $3,337.749 from its previous close of $3,359.036.

The STETH had an increased trading volume of 124,055,400 this session compared to the average daily volume of the last 10 days of 97,108,156 and it had an increased trading volume compared to the average daily volume of the last 3 months of 53,910,059. The total market cap is 32.7B.

The current market price against USD so far is 67.112% over 52 weeks minimum price of $1,997.309 and 18.150% under 52 weeks maximum price of $4,077.867. Also, the price is 12.857% greater than 200 day average of $2,957.510 and 23.363% greater than 50 day average of $2,705.625.

Cardano USD (CCC:ADA-USD) had an increased price of 9.104% (or 0.0782 points) to $0.899 from its previous close of $0.820.

The ADA had an increased trading volume of 3,539,491,072 this session compared to the average daily volume of the last 10 days of 2,848,198,872 and it had an increased trading volume compared to the average daily volume of the last 3 months of 652,450,384. The total market cap is 31.5B.

The current market price against USD so far is 221.045% over 52 weeks minimum price of $0.280 and 0% under 52 weeks maximum price of $0.899. Also, the price is 122.346% greater than 200 day average of $0.404 and 107.207% greater than 50 day average of $0.434.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.207% (or 0.0004 points) to $0.199 from its previous close of $0.199.

The WTRX had a decreased trading volume of 3,505,715 this session compared to the average daily volume of the last 10 days of 6,779,714 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 12,580,675. The total market cap is 17.4B.

The current market price against USD so far is 103.148% over 52 weeks minimum price of $0.098 and 3.352% under 52 weeks maximum price of $0.206. Also, the price is 40.323% greater than 200 day average of $0.142 and 18.716% greater than 50 day average of $0.168.

TRON USD (CCC:TRX-USD) had an increased price of 0.417% (or 0.0008 points) to $0.199 from its previous close of $0.199.

The TRX had a decreased trading volume of 843,251,200 this session compared to the average daily volume of the last 10 days of 1,087,226,705 and it had an increased trading volume compared to the average daily volume of the last 3 months of 441,099,199. The total market cap is 17.2B.

The current market price against USD so far is 103.435% over 52 weeks minimum price of $0.098 and 3.626% under 52 weeks maximum price of $0.207. Also, the price is 40.580% greater than 200 day average of $0.142 and 19.020% greater than 50 day average of $0.168.

Avalanche USD (CCC:AVAX-USD) had an increased price of 5.418% (or 1.9945 points) to $37.809 from its previous close of $35.815.

The AVAX had an increased trading volume of 1,097,296,128 this session compared to the average daily volume of the last 10 days of 1,012,634,340 and it had an increased trading volume compared to the average daily volume of the last 3 months of 393,061,968. The total market cap is 15.5B.

The current market price against USD so far is 116.211% over 52 weeks minimum price of $17.487 and 42.055% under 52 weeks maximum price of $65.250. Also, the price is 34.427% greater than 200 day average of $28.126 and 33.031% greater than 50 day average of $28.421.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.754% (or 29.9590 points) to $3,957.732 from its previous close of $3,987.691.

The WSTETH had an increased trading volume of 36,159,168 this session compared to the average daily volume of the last 10 days of 31,736,949 and it had an increased trading volume compared to the average daily volume of the last 3 months of 25,207,011. The total market cap is 14.9B.

The current market price against USD so far is 73.190% over 52 weeks minimum price of $2,285.198 and 15.968% under 52 weeks maximum price of $4,709.772. Also, the price is 13.900% greater than 200 day average of $3,474.746 and 23.687% greater than 50 day average of $3,199.804.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 0.629% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 1,477,342,336 this session compared to the average daily volume of the last 10 days of 2,047,560,848 and it had an increased trading volume compared to the average daily volume of the last 3 months of 653,675,199. The total market cap is 14.7B.

The current market price against USD so far is 211.987% over 52 weeks minimum price of $0.000 and 44.536% under 52 weeks maximum price of $0.000. Also, the price is 36.127% greater than 200 day average of $0.000 and 26.695% greater than 50 day average of $0.000.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.367% (or 360.5740 points) to $98,536.664 from its previous close of $98,176.090.

The WBTC had an increased trading volume of 848,593,856 this session compared to the average daily volume of the last 10 days of 498,989,252 and it had an increased trading volume compared to the average daily volume of the last 3 months of 230,296,951. The total market cap is 14.4B.

The current market price against USD so far is 167.740% over 52 weeks minimum price of $36,803.105 and 0.506% under 52 weeks maximum price of $99,037.460. Also, the price is 51.232% greater than 200 day average of $65,156.080 and 36.876% greater than 50 day average of $71,989.840.

Toncoin USD (CCC:TON11419-USD) had an increased price of 0.264% (or 0.0146 points) to $5.527 from its previous close of $5.513.

The TON11419 had a decreased trading volume of 374,641,376 this session compared to the average daily volume of the last 10 days of 449,448,271 and it had an increased trading volume compared to the average daily volume of the last 3 months of 316,360,805. The total market cap is 14.1B.

The current market price against USD so far is 174.148% over 52 weeks minimum price of $2.016 and 32.880% under 52 weeks maximum price of $8.235. Also, the price is -10.398% less than 200 day average of $6.169 and 6.972% greater than 50 day average of $5.167.

WETH USD (CCC:WETH-USD) had a decreased price of 0.755% (or 25.3046 points) to $3,340.610 from its previous close of $3,365.915.

The WETH had an increased trading volume of 2,105,090,816 this session compared to the average daily volume of the last 10 days of 1,638,562,401 and it had an increased trading volume compared to the average daily volume of the last 3 months of 821,297,665. The total market cap is 11.3B.

The current market price against USD so far is 67.811% over 52 weeks minimum price of $1,990.696 and 18.037% under 52 weeks maximum price of $4,075.764. Also, the price is 12.881% greater than 200 day average of $2,959.402 and 23.423% greater than 50 day average of $2,706.638.

Sui USD (CCC:SUI20947-USD) had a decreased price of 1.914% (or 0.0689 points) to $3.565 from its previous close of $3.634.

The SUI20947 had a decreased trading volume of 1,600,076,416 this session compared to the average daily volume of the last 10 days of 2,177,484,071 and it had an increased trading volume compared to the average daily volume of the last 3 months of 875,249,895. The total market cap is 10.1B.

The current market price against USD so far is 668.994% over 52 weeks minimum price of $0.464 and 9.220% under 52 weeks maximum price of $3.927. Also, the price is 173.125% greater than 200 day average of $1.305 and 52.669% greater than 50 day average of $2.335.

Bitcoin Cash USD (CCC:BCH-USD) had an increased price of 1.211% (or 5.9224 points) to $491.923 from its previous close of $486.000.

The BCH had an increased trading volume of 1,208,781,568 this session compared to the average daily volume of the last 10 days of 853,697,575 and it had an increased trading volume compared to the average daily volume of the last 3 months of 324,204,602. The total market cap is 9.7B.

The current market price against USD so far is 125.203% over 52 weeks minimum price of $218.435 and 31.109% under 52 weeks maximum price of $714.062. Also, the price is 28.786% greater than 200 day average of $381.968 and 31.553% greater than 50 day average of $373.934.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.