The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-11-22 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.482% (or 475.9640 points) to $98,929.664 from its previous close of $98,453.700.

The BTC had a decreased trading volume of 78,519,959,552 this session compared to the average daily volume of the last 10 days of 84,158,776,551 and it had an increased trading volume compared to the average daily volume of the last 3 months of 39,981,121,891. The total market cap is 1,957.4B.

The current market price against USD so far is 169.195% over 52 weeks minimum price of $36,750.130 and 0.678% under 52 weeks maximum price of $99,605.016. Also, the price is 51.362% greater than 200 day average of $65,359.590 and 35.775% greater than 50 day average of $72,862.890.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.952% (or 31.8454 points) to $3,327.565 from its previous close of $3,359.411.

The ETH had a decreased trading volume of 36,796,166,144 this session compared to the average daily volume of the last 10 days of 37,881,358,044 and it had an increased trading volume compared to the average daily volume of the last 3 months of 19,392,835,661. The total market cap is 400.7B.

The current market price against USD so far is 67.372% over 52 weeks minimum price of $1,988.120 and 18.687% under 52 weeks maximum price of $4,092.284. Also, the price is 12.478% greater than 200 day average of $2,958.411 and 22.925% greater than 50 day average of $2,706.993.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.012% (or 0.0001 points) to $1.001 from its previous close of $1.001.

The USDT had a decreased trading volume of 168,719,908,864 this session compared to the average daily volume of the last 10 days of 177,549,682,526 and it had an increased trading volume compared to the average daily volume of the last 3 months of 73,762,395,031. The total market cap is 130.9B.

The current market price against USD so far is 0.426% over 52 weeks minimum price of $0.997 and 0.245% under 52 weeks maximum price of $1.004. Also, the price is 0.129% greater than 200 day average of $1.000 and 0.127% greater than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had a decreased price of 0.292% (or 0.7501 points) to $256.283 from its previous close of $257.033.

The SOL had a decreased trading volume of 7,251,873,792 this session compared to the average daily volume of the last 10 days of 8,418,971,867 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,339,483,143. The total market cap is 121.7B.

The current market price against USD so far is 377.121% over 52 weeks minimum price of $53.714 and 2.599% under 52 weeks maximum price of $263.121. Also, the price is 62.731% greater than 200 day average of $157.489 and 44.282% greater than 50 day average of $177.627.

BNB USD (CCC:BNB-USD) had an increased price of 1.641% (or 10.3074 points) to $633.115 from its previous close of $622.807.

The BNB had a decreased trading volume of 2,444,752,896 this session compared to the average daily volume of the last 10 days of 2,658,071,716 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,861,623,851. The total market cap is 91.2B.

The current market price against USD so far is 183.290% over 52 weeks minimum price of $223.487 and 12.149% under 52 weeks maximum price of $720.673. Also, the price is 10.201% greater than 200 day average of $574.507 and 6.893% greater than 50 day average of $592.288.

XRP USD (CCC:XRP-USD) had an increased price of 15.727% (or 0.2131 points) to $1.461 from its previous close of $1.248.

The XRP had an increased trading volume of 20,033,689,600 this session compared to the average daily volume of the last 10 days of 10,748,492,943 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,258,120,975. The total market cap is 83.3B.

The current market price against USD so far is 273.645% over 52 weeks minimum price of $0.391 and 1.934% under 52 weeks maximum price of $1.490. Also, the price is 160.502% greater than 200 day average of $0.561 and 134.348% greater than 50 day average of $0.624.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 6.069% (or 0.0243 points) to $0.412 from its previous close of $0.387.

The DOGE had a decreased trading volume of 13,576,953,856 this session compared to the average daily volume of the last 10 days of 14,813,498,513 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,156,945,236. The total market cap is 60.5B.

The current market price against USD so far is 449.188% over 52 weeks minimum price of $0.075 and 5.535% under 52 weeks maximum price of $0.436. Also, the price is 190.946% greater than 200 day average of $0.142 and 110.637% greater than 50 day average of $0.195.

USDC USD (CCC:USDC-USD) had an increased price of 0.011% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 12,998,051,840 this session compared to the average daily volume of the last 10 days of 12,910,287,765 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,979,432,495. The total market cap is 38.8B.

The current market price against USD so far is 0.221% over 52 weeks minimum price of $0.998 and 0.294% under 52 weeks maximum price of $1.003. Also, the price is 0.004% greater than 200 day average of $1.000 and 0.009% greater than 50 day average of $1.000.

Cardano USD (CCC:ADA-USD) had an increased price of 20.250% (or 0.1848 points) to $1.005 from its previous close of $0.820.

The ADA had an increased trading volume of 6,187,014,144 this session compared to the average daily volume of the last 10 days of 2,848,198,872 and it had an increased trading volume compared to the average daily volume of the last 3 months of 652,450,384. The total market cap is 35.2B.

The current market price against USD so far is 259.127% over 52 weeks minimum price of $0.280 and 3.132% under 52 weeks maximum price of $1.038. Also, the price is 148.721% greater than 200 day average of $0.404 and 131.786% greater than 50 day average of $0.434.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 1.022% (or 34.1713 points) to $3,324.865 from its previous close of $3,359.036.

The STETH had a decreased trading volume of 94,157,784 this session compared to the average daily volume of the last 10 days of 97,108,156 and it had an increased trading volume compared to the average daily volume of the last 3 months of 53,910,059. The total market cap is 32.6B.

The current market price against USD so far is 66.467% over 52 weeks minimum price of $1,997.309 and 18.466% under 52 weeks maximum price of $4,077.867. Also, the price is 12.421% greater than 200 day average of $2,957.510 and 22.887% greater than 50 day average of $2,705.625.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 2.932% (or 0.0059 points) to $0.204 from its previous close of $0.199.

The WTRX had a decreased trading volume of 6,360,713 this session compared to the average daily volume of the last 10 days of 6,779,714 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 12,580,675. The total market cap is 17.9B.

The current market price against USD so far is 108.760% over 52 weeks minimum price of $0.098 and 0.682% under 52 weeks maximum price of $0.206. Also, the price is 44.200% greater than 200 day average of $0.142 and 21.996% greater than 50 day average of $0.168.

TRON USD (CCC:TRX-USD) had an increased price of 3.015% (or 0.0061 points) to $0.205 from its previous close of $0.199.

The TRX had a decreased trading volume of 838,812,864 this session compared to the average daily volume of the last 10 days of 1,087,226,705 and it had an increased trading volume compared to the average daily volume of the last 3 months of 441,099,199. The total market cap is 17.7B.

The current market price against USD so far is 108.790% over 52 weeks minimum price of $0.098 and 1.089% under 52 weeks maximum price of $0.207. Also, the price is 44.281% greater than 200 day average of $0.142 and 22.153% greater than 50 day average of $0.168.

Avalanche USD (CCC:AVAX-USD) had an increased price of 18.636% (or 7.3603 points) to $43.175 from its previous close of $35.815.

The AVAX had an increased trading volume of 1,845,091,968 this session compared to the average daily volume of the last 10 days of 1,012,634,340 and it had an increased trading volume compared to the average daily volume of the last 3 months of 393,061,968. The total market cap is 17.7B.

The current market price against USD so far is 146.895% over 52 weeks minimum price of $17.487 and 33.832% under 52 weeks maximum price of $65.250. Also, the price is 53.504% greater than 200 day average of $28.126 and 51.910% greater than 50 day average of $28.421.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 2.514% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 1,684,716,160 this session compared to the average daily volume of the last 10 days of 2,047,560,848 and it had an increased trading volume compared to the average daily volume of the last 3 months of 653,675,199. The total market cap is 15.0B.

The current market price against USD so far is 217.921% over 52 weeks minimum price of $0.000 and 43.481% under 52 weeks maximum price of $0.000. Also, the price is 38.717% greater than 200 day average of $0.000 and 29.105% greater than 50 day average of $0.000.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 1.461% (or 57.8255 points) to $3,929.865 from its previous close of $3,987.691.

The WSTETH had a decreased trading volume of 22,113,210 this session compared to the average daily volume of the last 10 days of 31,736,949 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 25,207,011. The total market cap is 14.9B.

The current market price against USD so far is 71.970% over 52 weeks minimum price of $2,285.198 and 16.559% under 52 weeks maximum price of $4,709.772. Also, the price is 13.098% greater than 200 day average of $3,474.746 and 22.816% greater than 50 day average of $3,199.804.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.550% (or 541.9500 points) to $98,718.040 from its previous close of $98,176.090.

The WBTC had an increased trading volume of 586,959,168 this session compared to the average daily volume of the last 10 days of 512,996,504 and it had an increased trading volume compared to the average daily volume of the last 3 months of 237,689,002. The total market cap is 14.4B.

The current market price against USD so far is 168.233% over 52 weeks minimum price of $36,803.105 and 0.382% under 52 weeks maximum price of $99,096.125. Also, the price is 51.114% greater than 200 day average of $65,326.945 and 35.710% greater than 50 day average of $72,741.695.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 1.194% (or 0.0654 points) to $5.447 from its previous close of $5.513.

The TON11419 had a decreased trading volume of 390,536,992 this session compared to the average daily volume of the last 10 days of 449,448,271 and it had an increased trading volume compared to the average daily volume of the last 3 months of 316,360,805. The total market cap is 13.9B.

The current market price against USD so far is 170.180% over 52 weeks minimum price of $2.016 and 33.852% under 52 weeks maximum price of $8.235. Also, the price is -11.695% less than 200 day average of $6.169 and 5.424% greater than 50 day average of $5.167.

WETH USD (CCC:WETH-USD) had a decreased price of 1.358% (or 45.4091 points) to $3,320.506 from its previous close of $3,365.915.

The WETH had a decreased trading volume of 1,591,243,904 this session compared to the average daily volume of the last 10 days of 1,638,562,401 and it had an increased trading volume compared to the average daily volume of the last 3 months of 821,297,665. The total market cap is 11.2B.

The current market price against USD so far is 66.801% over 52 weeks minimum price of $1,990.696 and 18.530% under 52 weeks maximum price of $4,075.764. Also, the price is 12.202% greater than 200 day average of $2,959.402 and 22.680% greater than 50 day average of $2,706.638.

Chainlink USD (CCC:LINK-USD) had an increased price of 10.273% (or 1.6143 points) to $16.521 from its previous close of $14.907.

The LINK had an increased trading volume of 1,144,725,120 this session compared to the average daily volume of the last 10 days of 788,526,781 and it had an increased trading volume compared to the average daily volume of the last 3 months of 324,694,437. The total market cap is 10.4B.

The current market price against USD so far is 103.018% over 52 weeks minimum price of $8.138 and 27.620% under 52 weeks maximum price of $22.825. Also, the price is 27.957% greater than 200 day average of $12.911 and 36.871% greater than 50 day average of $12.070.

Stellar USD (CCC:XLM-USD) had an increased price of 25.851% (or 0.0780 points) to $0.341 from its previous close of $0.263.

The XLM had an increased trading volume of 3,673,494,016 this session compared to the average daily volume of the last 10 days of 1,260,752,910 and it had an increased trading volume compared to the average daily volume of the last 3 months of 189,674,013. The total market cap is 10.2B.

The current market price against USD so far is 348.947% over 52 weeks minimum price of $0.076 and 2.479% under 52 weeks maximum price of $0.349. Also, the price is 232.757% greater than 200 day average of $0.102 and 197.731% greater than 50 day average of $0.114.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.