The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-11-23 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.469% (or 463.3600 points) to $98,541.945 from its previous close of $99,005.305.

The BTC had a decreased trading volume of 65,224,749,056 this session compared to the average daily volume of the last 10 days of 84,158,776,551 and it had an increased trading volume compared to the average daily volume of the last 3 months of 39,952,795,365. The total market cap is 1,949.8B.

The current market price against USD so far is 168.140% over 52 weeks minimum price of $36,750.130 and 0.477% under 52 weeks maximum price of $99,014.220. Also, the price is 50.769% greater than 200 day average of $65,359.590 and 35.243% greater than 50 day average of $72,862.890.

Ethereum USD (CCC:ETH-USD) had an increased price of 0.865% (or 28.9546 points) to $3,360.569 from its previous close of $3,331.615.

The ETH had a decreased trading volume of 34,985,787,392 this session compared to the average daily volume of the last 10 days of 35,890,321,881 and it had an increased trading volume compared to the average daily volume of the last 3 months of 19,611,720,655. The total market cap is 404.7B.

The current market price against USD so far is 69.032% over 52 weeks minimum price of $1,988.120 and 17.880% under 52 weeks maximum price of $4,092.284. Also, the price is 13.542% greater than 200 day average of $2,959.756 and 23.250% greater than 50 day average of $2,726.629.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.000% (or 0.0000 points) to $1.001 from its previous close of $1.001.

The USDT had an increased trading volume of 175,855,828,992 this session compared to the average daily volume of the last 10 days of 168,025,064,349 and it had an increased trading volume compared to the average daily volume of the last 3 months of 74,886,669,226. The total market cap is 132.3B.

The current market price against USD so far is 0.422% over 52 weeks minimum price of $0.997 and 0.249% under 52 weeks maximum price of $1.004. Also, the price is 0.124% greater than 200 day average of $1.000 and 0.120% greater than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had an increased price of 0.060% (or 0.1551 points) to $256.860 from its previous close of $256.705.

The SOL had a decreased trading volume of 6,436,808,704 this session compared to the average daily volume of the last 10 days of 8,013,069,577 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,391,005,314. The total market cap is 121.9B.

The current market price against USD so far is 378.196% over 52 weeks minimum price of $53.714 and 2.620% under 52 weeks maximum price of $263.770. Also, the price is 62.562% greater than 200 day average of $158.007 and 42.683% greater than 50 day average of $180.021.

BNB USD (CCC:BNB-USD) had an increased price of 4.733% (or 30.7132 points) to $664.250 from its previous close of $633.537.

The BNB had an increased trading volume of 3,014,140,416 this session compared to the average daily volume of the last 10 days of 2,542,457,470 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,866,132,083. The total market cap is 95.7B.

The current market price against USD so far is 197.221% over 52 weeks minimum price of $223.487 and 7.829% under 52 weeks maximum price of $720.673. Also, the price is 15.576% greater than 200 day average of $574.732 and 11.813% greater than 50 day average of $594.070.

XRP USD (CCC:XRP-USD) had an increased price of 5.303% (or 0.0801 points) to $1.550 from its previous close of $1.470.

The XRP had an increased trading volume of 18,409,447,424 this session compared to the average daily volume of the last 10 days of 11,631,288,027 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,463,947,279. The total market cap is 88.4B.

The current market price against USD so far is 296.327% over 52 weeks minimum price of $0.391 and 4.136% under 52 weeks maximum price of $1.617. Also, the price is 174.048% greater than 200 day average of $0.566 and 141.246% greater than 50 day average of $0.643.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 13.321% (or 0.0589 points) to $0.472 from its previous close of $0.413.

The DOGE had an increased trading volume of 21,335,851,008 this session compared to the average daily volume of the last 10 days of 12,179,046,467 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,296,849,601. The total market cap is 69.3B.

The current market price against USD so far is 529.368% over 52 weeks minimum price of $0.075 and 1.127% under 52 weeks maximum price of $0.477. Also, the price is 230.431% greater than 200 day average of $0.143 and 134.018% greater than 50 day average of $0.202.

USDC USD (CCC:USDC-USD) had a decreased price of 0.014% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 11,493,501,952 this session compared to the average daily volume of the last 10 days of 12,213,343,543 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,028,154,943. The total market cap is 38.8B.

The current market price against USD so far is 0.209% over 52 weeks minimum price of $0.998 and 0.305% under 52 weeks maximum price of $1.003. Also, the price is -0.007% less than 200 day average of $1.000 and -0.003% less than 50 day average of $1.000.

Cardano USD (CCC:ADA-USD) had an increased price of 7.094% (or 0.0744 points) to $1.085 from its previous close of $1.011.

The ADA had an increased trading volume of 7,905,585,664 this session compared to the average daily volume of the last 10 days of 3,178,464,026 and it had an increased trading volume compared to the average daily volume of the last 3 months of 716,666,678. The total market cap is 38.0B.

The current market price against USD so far is 287.829% over 52 weeks minimum price of $0.280 and 4.568% under 52 weeks maximum price of $1.137. Also, the price is 166.763% greater than 200 day average of $0.407 and 142.860% greater than 50 day average of $0.447.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 0.910% (or 30.4270 points) to $3,358.365 from its previous close of $3,327.938.

The STETH had a decreased trading volume of 91,620,408 this session compared to the average daily volume of the last 10 days of 97,224,987 and it had an increased trading volume compared to the average daily volume of the last 3 months of 54,407,510. The total market cap is 32.9B.

The current market price against USD so far is 68.144% over 52 weeks minimum price of $1,997.309 and 17.644% under 52 weeks maximum price of $4,077.867. Also, the price is 13.503% greater than 200 day average of $2,958.831 and 23.233% greater than 50 day average of $2,725.214.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 5.514% (or 0.0116 points) to $0.216 from its previous close of $0.205.

The WTRX had an increased trading volume of 10,828,227 this session compared to the average daily volume of the last 10 days of 6,531,615 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 12,301,186. The total market cap is 18.9B.

The current market price against USD so far is 120.648% over 52 weeks minimum price of $0.098 and 0.164% under 52 weeks maximum price of $0.216. Also, the price is 51.954% greater than 200 day average of $0.142 and 28.221% greater than 50 day average of $0.169.

TRON USD (CCC:TRX-USD) had an increased price of 5.154% (or 0.0108 points) to $0.216 from its previous close of $0.205.

The TRX had an increased trading volume of 1,091,636,992 this session compared to the average daily volume of the last 10 days of 963,813,141 and it had an increased trading volume compared to the average daily volume of the last 3 months of 442,285,448. The total market cap is 18.6B.

The current market price against USD so far is 119.933% over 52 weeks minimum price of $0.098 and 0.436% under 52 weeks maximum price of $0.217. Also, the price is 51.522% greater than 200 day average of $0.142 and 27.952% greater than 50 day average of $0.169.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 1.763% (or 0.7527 points) to $42.326 from its previous close of $43.078.

The AVAX had an increased trading volume of 2,393,384,192 this session compared to the average daily volume of the last 10 days of 1,014,133,392 and it had an increased trading volume compared to the average daily volume of the last 3 months of 408,075,094. The total market cap is 17.3B.

The current market price against USD so far is 142.038% over 52 weeks minimum price of $17.487 and 35.134% under 52 weeks maximum price of $65.250. Also, the price is 50.325% greater than 200 day average of $28.156 and 47.014% greater than 50 day average of $28.790.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 6.690% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had an increased trading volume of 3,354,245,376 this session compared to the average daily volume of the last 10 days of 1,669,635,870 and it had an increased trading volume compared to the average daily volume of the last 3 months of 668,998,961. The total market cap is 16.0B.

The current market price against USD so far is 239.966% over 52 weeks minimum price of $0.000 and 39.562% under 52 weeks maximum price of $0.000. Also, the price is 48.295% greater than 200 day average of $0.000 and 36.807% greater than 50 day average of $0.000.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 1.054% (or 41.7082 points) to $3,976.893 from its previous close of $3,935.185.

The WSTETH had a decreased trading volume of 21,359,738 this session compared to the average daily volume of the last 10 days of 29,863,725 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 24,953,175. The total market cap is 15.0B.

The current market price against USD so far is 74.028% over 52 weeks minimum price of $2,285.198 and 15.561% under 52 weeks maximum price of $4,709.772. Also, the price is 14.393% greater than 200 day average of $3,476.521 and 23.388% greater than 50 day average of $3,223.071.

Toncoin USD (CCC:TON11419-USD) had an increased price of 3.907% (or 0.2171 points) to $5.666 from its previous close of $5.448.

The TON11419 had an increased trading volume of 474,415,616 this session compared to the average daily volume of the last 10 days of 449,448,271 and it had an increased trading volume compared to the average daily volume of the last 3 months of 317,008,722. The total market cap is 14.4B.

The current market price against USD so far is 181.007% over 52 weeks minimum price of $2.016 and 31.201% under 52 weeks maximum price of $8.235. Also, the price is -8.156% less than 200 day average of $6.169 and 9.649% greater than 50 day average of $5.167.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.441% (or 434.5150 points) to $98,297.195 from its previous close of $98,731.710.

The WBTC had an increased trading volume of 598,367,232 this session compared to the average daily volume of the last 10 days of 490,595,292 and it had an increased trading volume compared to the average daily volume of the last 3 months of 240,065,667. The total market cap is 14.4B.

The current market price against USD so far is 167.089% over 52 weeks minimum price of $36,803.105 and 0.830% under 52 weeks maximum price of $99,119.875. Also, the price is 50.062% greater than 200 day average of $65,504.496 and 33.734% greater than 50 day average of $73,502.230.

Stellar USD (CCC:XLM-USD) had an increased price of 25.807% (or 0.1011 points) to $0.442 from its previous close of $0.341.

The XLM had an increased trading volume of 6,876,229,632 this session compared to the average daily volume of the last 10 days of 1,552,461,389 and it had an increased trading volume compared to the average daily volume of the last 3 months of 229,349,780. The total market cap is 13.3B.

The current market price against USD so far is 482.753% over 52 weeks minimum price of $0.076 and 3.378% under 52 weeks maximum price of $0.458. Also, the price is 327.112% greater than 200 day average of $0.104 and 270.246% greater than 50 day average of $0.119.

Polkadot USD (CCC:DOT-USD) had an increased price of 17.118% (or 1.2465 points) to $7.905 from its previous close of $6.659.

The DOT had an increased trading volume of 1,751,071,744 this session compared to the average daily volume of the last 10 days of 613,542,683 and it had an increased trading volume compared to the average daily volume of the last 3 months of 210,017,615. The total market cap is 12.0B.

The current market price against USD so far is 116.728% over 52 weeks minimum price of $3.648 and 33.472% under 52 weeks maximum price of $11.882. Also, the price is 48.363% greater than 200 day average of $5.328 and 74.344% greater than 50 day average of $4.534.

WETH USD (CCC:WETH-USD) had an increased price of 1.118% (or 37.3345 points) to $3,359.440 from its previous close of $3,322.105.

The WETH had an increased trading volume of 1,602,025,856 this session compared to the average daily volume of the last 10 days of 1,562,463,919 and it had an increased trading volume compared to the average daily volume of the last 3 months of 828,989,452. The total market cap is 11.3B.

The current market price against USD so far is 68.757% over 52 weeks minimum price of $1,990.696 and 17.575% under 52 weeks maximum price of $4,075.764. Also, the price is 13.470% greater than 200 day average of $2,960.643 and 23.233% greater than 50 day average of $2,726.092.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.