The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-11-24 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.279% (or 272.8540 points) to $98,042.190 from its previous close of $97,769.336.

The BTC had a decreased trading volume of 51,512,799,232 this session compared to the average daily volume of the last 10 days of 70,724,367,750 and it had an increased trading volume compared to the average daily volume of the last 3 months of 40,628,672,779. The total market cap is 1,940.0B.

The current market price against USD so far is 166.781% over 52 weeks minimum price of $36,750.130 and 1.619% under 52 weeks maximum price of $99,655.500. Also, the price is 49.191% greater than 200 day average of $65,715.980 and 31.880% greater than 50 day average of $74,341.850.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.894% (or 30.2365 points) to $3,366.850 from its previous close of $3,397.086.

The ETH had a decreased trading volume of 27,875,772,416 this session compared to the average daily volume of the last 10 days of 34,572,819,782 and it had an increased trading volume compared to the average daily volume of the last 3 months of 19,909,186,296. The total market cap is 405.5B.

The current market price against USD so far is 69.348% over 52 weeks minimum price of $1,988.120 and 17.727% under 52 weeks maximum price of $4,092.284. Also, the price is 13.679% greater than 200 day average of $2,961.704 and 22.598% greater than 50 day average of $2,746.258.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.003% (or 0.0000 points) to $1.001 from its previous close of $1.001.

The USDT had an increased trading volume of 160,877,445,120 this session compared to the average daily volume of the last 10 days of 160,604,586,360 and it had an increased trading volume compared to the average daily volume of the last 3 months of 76,310,480,429. The total market cap is 132.6B.

The current market price against USD so far is 0.404% over 52 weeks minimum price of $0.997 and 0.266% under 52 weeks maximum price of $1.004. Also, the price is 0.106% greater than 200 day average of $1.000 and 0.101% greater than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had a decreased price of 0.716% (or 1.8202 points) to $253.368 from its previous close of $255.188.

The SOL had a decreased trading volume of 5,328,021,504 this session compared to the average daily volume of the last 10 days of 7,506,877,282 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,429,305,569. The total market cap is 120.3B.

The current market price against USD so far is 371.694% over 52 weeks minimum price of $53.714 and 3.966% under 52 weeks maximum price of $263.832. Also, the price is 59.811% greater than 200 day average of $158.543 and 39.013% greater than 50 day average of $182.261.

BNB USD (CCC:BNB-USD) had an increased price of 1.564% (or 10.2652 points) to $661.349 from its previous close of $651.084.

The BNB had an increased trading volume of 3,107,241,216 this session compared to the average daily volume of the last 10 days of 2,543,718,740 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,880,995,714. The total market cap is 95.2B.

The current market price against USD so far is 195.923% over 52 weeks minimum price of $223.487 and 8.232% under 52 weeks maximum price of $720.673. Also, the price is 14.997% greater than 200 day average of $575.101 and 10.967% greater than 50 day average of $595.986.

XRP USD (CCC:XRP-USD) had a decreased price of 2.532% (or 0.0367 points) to $1.433 from its previous close of $1.469.

The XRP had a decreased trading volume of 11,858,846,720 this session compared to the average daily volume of the last 10 days of 12,400,764,765 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,621,658,918. The total market cap is 81.7B.

The current market price against USD so far is 266.249% over 52 weeks minimum price of $0.391 and 11.659% under 52 weeks maximum price of $1.622. Also, the price is 151.154% greater than 200 day average of $0.570 and 116.636% greater than 50 day average of $0.661.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 0.120% (or 0.0005 points) to $0.431 from its previous close of $0.430.

The DOGE had an increased trading volume of 12,216,188,928 this session compared to the average daily volume of the last 10 days of 11,437,777,649 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,518,832,303. The total market cap is 63.3B.

The current market price against USD so far is 474.332% over 52 weeks minimum price of $0.075 and 9.817% under 52 weeks maximum price of $0.477. Also, the price is 198.610% greater than 200 day average of $0.144 and 106.969% greater than 50 day average of $0.208.

USDC USD (CCC:USDC-USD) had an increased price of 0.001% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 8,330,736,640 this session compared to the average daily volume of the last 10 days of 11,239,182,040 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,089,795,437. The total market cap is 39.0B.

The current market price against USD so far is 0.215% over 52 weeks minimum price of $0.998 and 0.300% under 52 weeks maximum price of $1.003. Also, the price is -0.002% less than 200 day average of $1.000 and 0.003% greater than 50 day average of $1.000.

Cardano USD (CCC:ADA-USD) had a decreased price of 3.863% (or 0.0404 points) to $1.026 from its previous close of $1.066.

The ADA had an increased trading volume of 3,863,297,024 this session compared to the average daily volume of the last 10 days of 3,603,255,789 and it had an increased trading volume compared to the average daily volume of the last 3 months of 785,741,884. The total market cap is 36.0B.

The current market price against USD so far is 266.565% over 52 weeks minimum price of $0.280 and 10.136% under 52 weeks maximum price of $1.142. Also, the price is 150.218% greater than 200 day average of $0.410 and 122.429% greater than 50 day average of $0.461.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.907% (or 30.6746 points) to $3,366.013 from its previous close of $3,396.688.

The STETH had a decreased trading volume of 68,405,544 this session compared to the average daily volume of the last 10 days of 99,350,388 and it had an increased trading volume compared to the average daily volume of the last 3 months of 54,710,634. The total market cap is 33.0B.

The current market price against USD so far is 68.527% over 52 weeks minimum price of $1,997.309 and 17.457% under 52 weeks maximum price of $4,077.867. Also, the price is 13.687% greater than 200 day average of $2,960.783 and 22.630% greater than 50 day average of $2,744.859.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 1.741% (or 0.0037 points) to $0.208 from its previous close of $0.212.

The WTRX had a decreased trading volume of 3,753,767 this session compared to the average daily volume of the last 10 days of 6,381,257 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 12,143,364. The total market cap is 18.2B.

The current market price against USD so far is 112.757% over 52 weeks minimum price of $0.098 and 7.496% under 52 weeks maximum price of $0.225. Also, the price is 46.051% greater than 200 day average of $0.143 and 22.829% greater than 50 day average of $0.170.

TRON USD (CCC:TRX-USD) had a decreased price of 1.484% (or 0.0031 points) to $0.209 from its previous close of $0.212.

The TRX had an increased trading volume of 1,275,002,368 this session compared to the average daily volume of the last 10 days of 978,904,084 and it had an increased trading volume compared to the average daily volume of the last 3 months of 451,308,869. The total market cap is 18.1B.

The current market price against USD so far is 113.212% over 52 weeks minimum price of $0.098 and 6.841% under 52 weeks maximum price of $0.224. Also, the price is 46.420% greater than 200 day average of $0.143 and 23.228% greater than 50 day average of $0.170.

Avalanche USD (CCC:AVAX-USD) had an increased price of 1.610% (or 0.6733 points) to $42.167 from its previous close of $41.493.

The AVAX had an increased trading volume of 1,398,879,744 this session compared to the average daily volume of the last 10 days of 1,055,935,026 and it had an increased trading volume compared to the average daily volume of the last 3 months of 425,544,569. The total market cap is 17.3B.

The current market price against USD so far is 141.129% over 52 weeks minimum price of $17.487 and 35.377% under 52 weeks maximum price of $65.250. Also, the price is 49.598% greater than 200 day average of $28.187 and 44.927% greater than 50 day average of $29.095.

Stellar USD (CCC:XLM-USD) had an increased price of 3.776% (or 0.0199 points) to $0.536 from its previous close of $0.516.

The XLM had an increased trading volume of 11,119,263,744 this session compared to the average daily volume of the last 10 days of 2,497,410,480 and it had an increased trading volume compared to the average daily volume of the last 3 months of 337,249,329. The total market cap is 16.1B.

The current market price against USD so far is 605.933% over 52 weeks minimum price of $0.076 and 15.090% under 52 weeks maximum price of $0.631. Also, the price is 407.416% greater than 200 day average of $0.106 and 318.815% greater than 50 day average of $0.128.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 2.608% (or 0.1625 points) to $6.150 from its previous close of $6.313.

The TON11419 had an increased trading volume of 782,037,696 this session compared to the average daily volume of the last 10 days of 477,524,366 and it had an increased trading volume compared to the average daily volume of the last 3 months of 316,826,792. The total market cap is 15.7B.

The current market price against USD so far is 205.041% over 52 weeks minimum price of $2.016 and 25.317% under 52 weeks maximum price of $8.235. Also, the price is -0.326% less than 200 day average of $6.170 and 18.555% greater than 50 day average of $5.188.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 0.746% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had an increased trading volume of 2,344,694,272 this session compared to the average daily volume of the last 10 days of 1,673,288,442 and it had an increased trading volume compared to the average daily volume of the last 3 months of 706,146,655. The total market cap is 15.2B.

The current market price against USD so far is 222.167% over 52 weeks minimum price of $0.000 and 42.726% under 52 weeks maximum price of $0.000. Also, the price is 40.416% greater than 200 day average of $0.000 and 28.481% greater than 50 day average of $0.000.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 1.271% (or 50.9384 points) to $3,980.967 from its previous close of $4,031.905.

The WSTETH had a decreased trading volume of 18,623,684 this session compared to the average daily volume of the last 10 days of 29,657,989 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 24,785,314. The total market cap is 15.1B.

The current market price against USD so far is 74.207% over 52 weeks minimum price of $2,285.198 and 15.474% under 52 weeks maximum price of $4,709.772. Also, the price is 14.428% greater than 200 day average of $3,479.016 and 22.618% greater than 50 day average of $3,246.640.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.155% (or 150.8500 points) to $97,626.340 from its previous close of $97,475.490.

The WBTC had a decreased trading volume of 450,401,696 this session compared to the average daily volume of the last 10 days of 498,725,242 and it had an increased trading volume compared to the average daily volume of the last 3 months of 245,660,254. The total market cap is 13.8B.

The current market price against USD so far is 165.267% over 52 weeks minimum price of $36,803.105 and 1.507% under 52 weeks maximum price of $99,119.875. Also, the price is 48.639% greater than 200 day average of $65,680.100 and 31.551% greater than 50 day average of $74,211.780.

Polkadot USD (CCC:DOT-USD) had an increased price of 3.915% (or 0.3399 points) to $8.850 from its previous close of $8.510.

The DOT had an increased trading volume of 3,407,287,040 this session compared to the average daily volume of the last 10 days of 870,626,990 and it had an increased trading volume compared to the average daily volume of the last 3 months of 244,647,884. The total market cap is 13.5B.

The current market price against USD so far is 142.635% over 52 weeks minimum price of $3.648 and 25.519% under 52 weeks maximum price of $11.882. Also, the price is 65.863% greater than 200 day average of $5.336 and 91.538% greater than 50 day average of $4.621.

WETH USD (CCC:WETH-USD) had a decreased price of 1.230% (or 41.5659 points) to $3,359.616 from its previous close of $3,401.182.

The WETH had a decreased trading volume of 1,324,365,952 this session compared to the average daily volume of the last 10 days of 1,525,408,781 and it had an increased trading volume compared to the average daily volume of the last 3 months of 841,142,814. The total market cap is 11.3B.

The current market price against USD so far is 68.766% over 52 weeks minimum price of $1,990.696 and 17.571% under 52 weeks maximum price of $4,075.764. Also, the price is 13.404% greater than 200 day average of $2,962.511 and 22.357% greater than 50 day average of $2,745.740.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.