The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-11-25 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.327% (or 320.8500 points) to $98,260.330 from its previous close of $97,939.480.

The BTC had a decreased trading volume of 58,074,124,288 this session compared to the average daily volume of the last 10 days of 70,724,367,750 and it had an increased trading volume compared to the average daily volume of the last 3 months of 40,870,905,993. The total market cap is 1,944.3B.

The current market price against USD so far is 167.374% over 52 weeks minimum price of $36,750.130 and 1.400% under 52 weeks maximum price of $99,655.500. Also, the price is 49.523% greater than 200 day average of $65,715.980 and 32.174% greater than 50 day average of $74,341.850.

Ethereum USD (CCC:ETH-USD) had an increased price of 3.231% (or 110.4504 points) to $3,473.765 from its previous close of $3,363.315.

The ETH had a decreased trading volume of 32,958,568,448 this session compared to the average daily volume of the last 10 days of 33,788,629,986 and it had an increased trading volume compared to the average daily volume of the last 3 months of 20,112,767,820. The total market cap is 418.4B.

The current market price against USD so far is 74.726% over 52 weeks minimum price of $1,988.120 and 15.114% under 52 weeks maximum price of $4,092.284. Also, the price is 17.212% greater than 200 day average of $2,963.654 and 25.624% greater than 50 day average of $2,765.219.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.019% (or 0.0002 points) to $1.001 from its previous close of $1.001.

The USDT had an increased trading volume of 164,614,914,048 this session compared to the average daily volume of the last 10 days of 157,586,267,544 and it had an increased trading volume compared to the average daily volume of the last 3 months of 77,638,145,334. The total market cap is 132.7B.

The current market price against USD so far is 0.377% over 52 weeks minimum price of $0.997 and 0.294% under 52 weeks maximum price of $1.004. Also, the price is 0.078% greater than 200 day average of $1.000 and 0.072% greater than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had a decreased price of 0.365% (or 0.9203 points) to $251.968 from its previous close of $252.888.

The SOL had a decreased trading volume of 5,315,212,288 this session compared to the average daily volume of the last 10 days of 7,230,436,523 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,464,965,659. The total market cap is 119.6B.

The current market price against USD so far is 369.087% over 52 weeks minimum price of $53.714 and 4.497% under 52 weeks maximum price of $263.832. Also, the price is 58.375% greater than 200 day average of $159.096 and 36.593% greater than 50 day average of $184.466.

BNB USD (CCC:BNB-USD) had an increased price of 0.455% (or 3.0110 points) to $663.291 from its previous close of $660.280.

The BNB had an increased trading volume of 2,766,996,992 this session compared to the average daily volume of the last 10 days of 2,515,466,264 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,896,700,097. The total market cap is 95.5B.

The current market price against USD so far is 196.792% over 52 weeks minimum price of $223.487 and 7.962% under 52 weeks maximum price of $720.673. Also, the price is 15.263% greater than 200 day average of $575.461 and 10.932% greater than 50 day average of $597.929.

XRP USD (CCC:XRP-USD) had an increased price of 3.019% (or 0.0439 points) to $1.476 from its previous close of $1.432.

The XRP had an increased trading volume of 12,729,784,320 this session compared to the average daily volume of the last 10 days of 12,641,254,569 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,742,447,115. The total market cap is 84.1B.

The current market price against USD so far is 277.343% over 52 weeks minimum price of $0.391 and 8.984% under 52 weeks maximum price of $1.622. Also, the price is 156.702% greater than 200 day average of $0.575 and 117.265% greater than 50 day average of $0.679.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 1.162% (or 0.0050 points) to $0.425 from its previous close of $0.430.

The DOGE had a decreased trading volume of 10,484,582,400 this session compared to the average daily volume of the last 10 days of 11,102,644,559 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,646,615,925. The total market cap is 62.4B.

The current market price against USD so far is 466.618% over 52 weeks minimum price of $0.075 and 11.028% under 52 weeks maximum price of $0.477. Also, the price is 191.701% greater than 200 day average of $0.146 and 98.088% greater than 50 day average of $0.214.

USDC USD (CCC:USDC-USD) had an increased price of 0.003% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 9,671,706,624 this session compared to the average daily volume of the last 10 days of 10,610,958,183 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,140,300,276. The total market cap is 39.0B.

The current market price against USD so far is 0.205% over 52 weeks minimum price of $0.998 and 0.310% under 52 weeks maximum price of $1.003. Also, the price is -0.012% less than 200 day average of $1.000 and -0.006% less than 50 day average of $1.000.

Cardano USD (CCC:ADA-USD) had an increased price of 2.301% (or 0.0238 points) to $1.047 from its previous close of $1.023.

The ADA had a decreased trading volume of 3,805,128,960 this session compared to the average daily volume of the last 10 days of 3,840,080,093 and it had an increased trading volume compared to the average daily volume of the last 3 months of 825,211,014. The total market cap is 36.7B.

The current market price against USD so far is 274.050% over 52 weeks minimum price of $0.280 and 8.301% under 52 weeks maximum price of $1.142. Also, the price is 153.562% greater than 200 day average of $0.413 and 120.541% greater than 50 day average of $0.475.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 3.157% (or 107.7910 points) to $3,467.993 from its previous close of $3,360.202.

The STETH had a decreased trading volume of 71,833,856 this session compared to the average daily volume of the last 10 days of 95,279,501 and it had an increased trading volume compared to the average daily volume of the last 3 months of 55,142,223. The total market cap is 34.0B.

The current market price against USD so far is 73.633% over 52 weeks minimum price of $1,997.309 and 14.956% under 52 weeks maximum price of $4,077.867. Also, the price is 17.054% greater than 200 day average of $2,962.728 and 25.480% greater than 50 day average of $2,763.780.

Avalanche USD (CCC:AVAX-USD) had an increased price of 7.724% (or 3.3774 points) to $45.414 from its previous close of $42.037.

The AVAX had an increased trading volume of 1,906,126,848 this session compared to the average daily volume of the last 10 days of 1,110,870,473 and it had an increased trading volume compared to the average daily volume of the last 3 months of 437,593,596. The total market cap is 18.6B.

The current market price against USD so far is 159.699% over 52 weeks minimum price of $17.487 and 30.400% under 52 weeks maximum price of $65.250. Also, the price is 60.891% greater than 200 day average of $28.227 and 54.354% greater than 50 day average of $29.422.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 1.356% (or 0.0028 points) to $0.211 from its previous close of $0.208.

The WTRX had a decreased trading volume of 5,009,625 this session compared to the average daily volume of the last 10 days of 5,936,325 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 11,759,654. The total market cap is 18.4B.

The current market price against USD so far is 115.297% over 52 weeks minimum price of $0.098 and 6.392% under 52 weeks maximum price of $0.225. Also, the price is 47.355% greater than 200 day average of $0.143 and 23.504% greater than 50 day average of $0.171.

TRON USD (CCC:TRX-USD) had an increased price of 0.690% (or 0.0014 points) to $0.210 from its previous close of $0.209.

The TRX had an increased trading volume of 1,179,996,800 this session compared to the average daily volume of the last 10 days of 1,004,254,241 and it had an increased trading volume compared to the average daily volume of the last 3 months of 454,854,668. The total market cap is 18.2B.

The current market price against USD so far is 114.439% over 52 weeks minimum price of $0.098 and 6.305% under 52 weeks maximum price of $0.224. Also, the price is 46.821% greater than 200 day average of $0.143 and 23.135% greater than 50 day average of $0.171.

Toncoin USD (CCC:TON11419-USD) had an increased price of 1.084% (or 0.0670 points) to $6.212 from its previous close of $6.145.

The TON11419 had an increased trading volume of 633,389,824 this session compared to the average daily volume of the last 10 days of 477,524,366 and it had an increased trading volume compared to the average daily volume of the last 3 months of 300,262,953. The total market cap is 15.8B.

The current market price against USD so far is 208.084% over 52 weeks minimum price of $2.016 and 24.572% under 52 weeks maximum price of $8.235. Also, the price is 0.669% greater than 200 day average of $6.170 and 19.737% greater than 50 day average of $5.188.

Stellar USD (CCC:XLM-USD) had a decreased price of 3.150% (or 0.0167 points) to $0.521 from its previous close of $0.538.

The XLM had an increased trading volume of 7,857,811,968 this session compared to the average daily volume of the last 10 days of 3,567,236,578 and it had an increased trading volume compared to the average daily volume of the last 3 months of 458,887,078. The total market cap is 15.6B.

The current market price against USD so far is 586.314% over 52 weeks minimum price of $0.076 and 17.850% under 52 weeks maximum price of $0.634. Also, the price is 383.472% greater than 200 day average of $0.108 and 280.677% greater than 50 day average of $0.137.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 3.547% (or 143.8180 points) to $4,126.273 from its previous close of $3,982.455.

The WSTETH had a decreased trading volume of 21,593,714 this session compared to the average daily volume of the last 10 days of 28,667,409 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 24,733,915. The total market cap is 15.6B.

The current market price against USD so far is 80.565% over 52 weeks minimum price of $2,285.198 and 12.389% under 52 weeks maximum price of $4,709.772. Also, the price is 18.516% greater than 200 day average of $3,481.628 and 26.213% greater than 50 day average of $3,269.294.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 0.756% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had an increased trading volume of 1,706,121,344 this session compared to the average daily volume of the last 10 days of 1,686,079,834 and it had an increased trading volume compared to the average daily volume of the last 3 months of 729,119,996. The total market cap is 15.3B.

The current market price against USD so far is 224.136% over 52 weeks minimum price of $0.000 and 42.376% under 52 weeks maximum price of $0.000. Also, the price is 41.159% greater than 200 day average of $0.000 and 28.117% greater than 50 day average of $0.000.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.371% (or 363.1790 points) to $97,997.734 from its previous close of $97,634.555.

The WBTC had an increased trading volume of 592,059,392 this session compared to the average daily volume of the last 10 days of 486,996,890 and it had an increased trading volume compared to the average daily volume of the last 3 months of 248,740,293. The total market cap is 13.8B.

The current market price against USD so far is 166.276% over 52 weeks minimum price of $36,803.105 and 1.132% under 52 weeks maximum price of $99,119.875. Also, the price is 48.791% greater than 200 day average of $65,862.766 and 30.793% greater than 50 day average of $74,925.610.

Polkadot USD (CCC:DOT-USD) had an increased price of 1.314% (or 0.1165 points) to $8.929 from its previous close of $8.813.

The DOT had an increased trading volume of 1,950,089,344 this session compared to the average daily volume of the last 10 days of 1,163,812,517 and it had an increased trading volume compared to the average daily volume of the last 3 months of 280,742,877. The total market cap is 13.6B.

The current market price against USD so far is 144.802% over 52 weeks minimum price of $3.648 and 24.854% under 52 weeks maximum price of $11.882. Also, the price is 67.059% greater than 200 day average of $5.345 and 89.415% greater than 50 day average of $4.714.

WETH USD (CCC:WETH-USD) had an increased price of 3.597% (or 123.1263 points) to $3,484.119 from its previous close of $3,360.993.

The WETH had a decreased trading volume of 1,481,591,552 this session compared to the average daily volume of the last 10 days of 1,482,568,143 and it had an increased trading volume compared to the average daily volume of the last 3 months of 849,822,373. The total market cap is 11.8B.

The current market price against USD so far is 75.020% over 52 weeks minimum price of $1,990.696 and 14.516% under 52 weeks maximum price of $4,075.764. Also, the price is 17.529% greater than 200 day average of $2,964.471 and 26.022% greater than 50 day average of $2,764.692.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.