The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-11-25 23:52:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 5.180% (or 4,944.8600 points) to $92,994.620 from its previous close of $97,939.480.

The BTC had an increased trading volume of 80,547,872,768 this session compared to the average daily volume of the last 10 days of 67,133,899,287 and it had an increased trading volume compared to the average daily volume of the last 3 months of 40,990,039,121. The total market cap is 1,840.1B.

The current market price against USD so far is 153.046% over 52 weeks minimum price of $36,750.130 and 6.684% under 52 weeks maximum price of $99,655.500. Also, the price is 41.115% greater than 200 day average of $65,900.110 and 23.893% greater than 50 day average of $75,060.336.

Ethereum USD (CCC:ETH-USD) had an increased price of 1.505% (or 51.0073 points) to $3,414.322 from its previous close of $3,363.315.

The ETH had an increased trading volume of 51,382,571,008 this session compared to the average daily volume of the last 10 days of 33,788,629,986 and it had an increased trading volume compared to the average daily volume of the last 3 months of 20,112,767,820. The total market cap is 411.2B.

The current market price against USD so far is 71.736% over 52 weeks minimum price of $1,988.120 and 16.567% under 52 weeks maximum price of $4,092.284. Also, the price is 15.207% greater than 200 day average of $2,963.654 and 23.474% greater than 50 day average of $2,765.219.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.075% (or 0.0007 points) to $1.000 from its previous close of $1.001.

The USDT had an increased trading volume of 191,408,898,048 this session compared to the average daily volume of the last 10 days of 157,586,267,544 and it had an increased trading volume compared to the average daily volume of the last 3 months of 77,638,145,334. The total market cap is 132.6B.

The current market price against USD so far is 0.320% over 52 weeks minimum price of $0.997 and 0.350% under 52 weeks maximum price of $1.004. Also, the price is 0.022% greater than 200 day average of $1.000 and 0.016% greater than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had a decreased price of 7.625% (or 18.5757 points) to $234.312 from its previous close of $252.888.

The SOL had a decreased trading volume of 6,608,024,064 this session compared to the average daily volume of the last 10 days of 7,230,436,523 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,464,965,659. The total market cap is 111.2B.

The current market price against USD so far is 336.218% over 52 weeks minimum price of $53.714 and 11.189% under 52 weeks maximum price of $263.832. Also, the price is 47.278% greater than 200 day average of $159.096 and 27.022% greater than 50 day average of $184.466.

BNB USD (CCC:BNB-USD) had a decreased price of 3.842% (or 24.8885 points) to $635.392 from its previous close of $660.280.

The BNB had an increased trading volume of 2,786,081,024 this session compared to the average daily volume of the last 10 days of 2,515,466,264 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,896,700,097. The total market cap is 91.5B.

The current market price against USD so far is 184.308% over 52 weeks minimum price of $223.487 and 11.834% under 52 weeks maximum price of $720.673. Also, the price is 10.414% greater than 200 day average of $575.461 and 6.265% greater than 50 day average of $597.929.

XRP USD (CCC:XRP-USD) had a decreased price of 1.488% (or 0.0212 points) to $1.411 from its previous close of $1.432.

The XRP had a decreased trading volume of 11,508,951,040 this session compared to the average daily volume of the last 10 days of 12,641,254,569 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,742,447,115. The total market cap is 80.4B.

The current market price against USD so far is 260.714% over 52 weeks minimum price of $0.391 and 12.995% under 52 weeks maximum price of $1.622. Also, the price is 145.389% greater than 200 day average of $0.575 and 107.690% greater than 50 day average of $0.679.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 9.050% (or 0.0372 points) to $0.393 from its previous close of $0.430.

The DOGE had a decreased trading volume of 9,771,002,880 this session compared to the average daily volume of the last 10 days of 11,102,644,559 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,646,615,925. The total market cap is 57.7B.

The current market price against USD so far is 423.609% over 52 weeks minimum price of $0.075 and 17.782% under 52 weeks maximum price of $0.477. Also, the price is 169.560% greater than 200 day average of $0.146 and 83.052% greater than 50 day average of $0.214.

USDC USD (CCC:USDC-USD) had a decreased price of 0.004% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 13,988,074,496 this session compared to the average daily volume of the last 10 days of 10,610,958,183 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,140,300,276. The total market cap is 38.7B.

The current market price against USD so far is 0.197% over 52 weeks minimum price of $0.998 and 0.318% under 52 weeks maximum price of $1.003. Also, the price is -0.020% less than 200 day average of $1.000 and -0.014% less than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 1.686% (or 57.1179 points) to $3,417.320 from its previous close of $3,360.202.

The STETH had an increased trading volume of 113,558,112 this session compared to the average daily volume of the last 10 days of 95,279,501 and it had an increased trading volume compared to the average daily volume of the last 3 months of 55,142,223. The total market cap is 33.5B.

The current market price against USD so far is 71.096% over 52 weeks minimum price of $1,997.309 and 16.198% under 52 weeks maximum price of $4,077.867. Also, the price is 15.344% greater than 200 day average of $2,962.728 and 23.647% greater than 50 day average of $2,763.780.

Cardano USD (CCC:ADA-USD) had a decreased price of 7.724% (or 0.0761 points) to $0.947 from its previous close of $1.023.

The ADA had a decreased trading volume of 3,246,990,080 this session compared to the average daily volume of the last 10 days of 3,840,080,093 and it had an increased trading volume compared to the average daily volume of the last 3 months of 825,211,014. The total market cap is 33.2B.

The current market price against USD so far is 238.355% over 52 weeks minimum price of $0.280 and 17.051% under 52 weeks maximum price of $1.142. Also, the price is 129.366% greater than 200 day average of $0.413 and 99.496% greater than 50 day average of $0.475.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 5.768% (or 0.0117 points) to $0.196 from its previous close of $0.208.

The WTRX had a decreased trading volume of 4,957,762 this session compared to the average daily volume of the last 10 days of 5,936,325 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 11,759,654. The total market cap is 17.2B.

The current market price against USD so far is 100.489% over 52 weeks minimum price of $0.098 and 12.831% under 52 weeks maximum price of $0.225. Also, the price is 37.220% greater than 200 day average of $0.143 and 15.010% greater than 50 day average of $0.171.

TRON USD (CCC:TRX-USD) had a decreased price of 6.399% (or 0.0129 points) to $0.196 from its previous close of $0.209.

The TRX had an increased trading volume of 1,232,724,736 this session compared to the average daily volume of the last 10 days of 1,004,254,241 and it had an increased trading volume compared to the average daily volume of the last 3 months of 454,854,668. The total market cap is 16.9B.

The current market price against USD so far is 99.759% over 52 weeks minimum price of $0.098 and 12.719% under 52 weeks maximum price of $0.224. Also, the price is 36.769% greater than 200 day average of $0.143 and 14.705% greater than 50 day average of $0.171.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 1.797% (or 0.7485 points) to $41.288 from its previous close of $42.037.

The AVAX had an increased trading volume of 2,196,937,216 this session compared to the average daily volume of the last 10 days of 1,110,870,473 and it had an increased trading volume compared to the average daily volume of the last 3 months of 437,593,596. The total market cap is 16.9B.

The current market price against USD so far is 136.105% over 52 weeks minimum price of $17.487 and 36.724% under 52 weeks maximum price of $65.250. Also, the price is 46.273% greater than 200 day average of $28.227 and 40.331% greater than 50 day average of $29.422.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 1.046% (or 0.0639 points) to $6.081 from its previous close of $6.145.

The TON11419 had an increased trading volume of 636,665,728 this session compared to the average daily volume of the last 10 days of 504,686,235 and it had an increased trading volume compared to the average daily volume of the last 3 months of 305,539,209. The total market cap is 15.5B.

The current market price against USD so far is 201.590% over 52 weeks minimum price of $2.016 and 26.162% under 52 weeks maximum price of $8.235. Also, the price is -1.484% less than 200 day average of $6.172 and 16.803% greater than 50 day average of $5.206.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 2.089% (or 84.0875 points) to $4,066.543 from its previous close of $3,982.455.

The WSTETH had an increased trading volume of 29,395,434 this session compared to the average daily volume of the last 10 days of 28,667,409 and it had an increased trading volume compared to the average daily volume of the last 3 months of 24,733,915. The total market cap is 15.4B.

The current market price against USD so far is 77.951% over 52 weeks minimum price of $2,285.198 and 13.657% under 52 weeks maximum price of $4,709.772. Also, the price is 16.800% greater than 200 day average of $3,481.628 and 24.386% greater than 50 day average of $3,269.294.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 4.024% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 1,525,712,000 this session compared to the average daily volume of the last 10 days of 1,686,079,834 and it had an increased trading volume compared to the average daily volume of the last 3 months of 729,119,996. The total market cap is 14.6B.

The current market price against USD so far is 209.004% over 52 weeks minimum price of $0.000 and 45.066% under 52 weeks maximum price of $0.000. Also, the price is 34.569% greater than 200 day average of $0.000 and 22.136% greater than 50 day average of $0.000.

Stellar USD (CCC:XLM-USD) had a decreased price of 10.532% (or 0.0538 points) to $0.484 from its previous close of $0.538.

The XLM had an increased trading volume of 4,457,602,048 this session compared to the average daily volume of the last 10 days of 3,567,236,578 and it had an increased trading volume compared to the average daily volume of the last 3 months of 458,887,078. The total market cap is 14.5B.

The current market price against USD so far is 537.409% over 52 weeks minimum price of $0.076 and 23.704% under 52 weeks maximum price of $0.634. Also, the price is 349.022% greater than 200 day average of $0.108 and 253.552% greater than 50 day average of $0.137.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 4.608% (or 4,397.7350 points) to $93,236.820 from its previous close of $97,634.555.

The WBTC had an increased trading volume of 725,996,608 this session compared to the average daily volume of the last 10 days of 486,996,890 and it had an increased trading volume compared to the average daily volume of the last 3 months of 248,740,293. The total market cap is 13.2B.

The current market price against USD so far is 153.340% over 52 weeks minimum price of $36,803.105 and 5.935% under 52 weeks maximum price of $99,119.875. Also, the price is 41.562% greater than 200 day average of $65,862.766 and 24.439% greater than 50 day average of $74,925.610.

Polkadot USD (CCC:DOT-USD) had a decreased price of 6.904% (or 0.5881 points) to $8.225 from its previous close of $8.813.

The DOT had an increased trading volume of 1,278,574,464 this session compared to the average daily volume of the last 10 days of 1,163,812,517 and it had an increased trading volume compared to the average daily volume of the last 3 months of 280,742,877. The total market cap is 12.5B.

The current market price against USD so far is 125.482% over 52 weeks minimum price of $3.648 and 30.784% under 52 weeks maximum price of $11.882. Also, the price is 53.875% greater than 200 day average of $5.345 and 74.467% greater than 50 day average of $4.714.

WETH USD (CCC:WETH-USD) had an increased price of 2.250% (or 76.4680 points) to $3,437.461 from its previous close of $3,360.993.

The WETH had an increased trading volume of 2,024,956,032 this session compared to the average daily volume of the last 10 days of 1,482,568,143 and it had an increased trading volume compared to the average daily volume of the last 3 months of 849,822,373. The total market cap is 11.6B.

The current market price against USD so far is 72.676% over 52 weeks minimum price of $1,990.696 and 15.661% under 52 weeks maximum price of $4,075.764. Also, the price is 15.955% greater than 200 day average of $2,964.471 and 24.334% greater than 50 day average of $2,764.692.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.