The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-11-26 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.968% (or 896.3750 points) to $92,131.180 from its previous close of $93,027.555.

The BTC had an increased trading volume of 92,789,465,088 this session compared to the average daily volume of the last 10 days of 67,133,899,287 and it had an increased trading volume compared to the average daily volume of the last 3 months of 41,137,905,771. The total market cap is 1,823.1B.

The current market price against USD so far is 149.738% over 52 weeks minimum price of $36,891.090 and 7.550% under 52 weeks maximum price of $99,655.500. Also, the price is 39.804% greater than 200 day average of $65,900.110 and 22.743% greater than 50 day average of $75,060.336.

Ethereum USD (CCC:ETH-USD) had a decreased price of 2.720% (or 91.6013 points) to $3,322.482 from its previous close of $3,414.083.

The ETH had an increased trading volume of 52,473,360,384 this session compared to the average daily volume of the last 10 days of 33,788,629,986 and it had an increased trading volume compared to the average daily volume of the last 3 months of 20,199,775,953. The total market cap is 400.1B.

The current market price against USD so far is 66.389% over 52 weeks minimum price of $1,996.815 and 18.811% under 52 weeks maximum price of $4,092.284. Also, the price is 12.108% greater than 200 day average of $2,963.654 and 20.153% greater than 50 day average of $2,765.219.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.025% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 200,666,202,112 this session compared to the average daily volume of the last 10 days of 160,479,003,205 and it had an increased trading volume compared to the average daily volume of the last 3 months of 79,183,910,634. The total market cap is 132.7B.

The current market price against USD so far is 0.271% over 52 weeks minimum price of $0.997 and 0.399% under 52 weeks maximum price of $1.004. Also, the price is -0.028% less than 200 day average of $1.000 and -0.034% less than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had a decreased price of 3.448% (or 7.9431 points) to $226.415 from its previous close of $234.358.

The SOL had an increased trading volume of 7,808,195,072 this session compared to the average daily volume of the last 10 days of 7,230,436,523 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,474,700,742. The total market cap is 107.5B.

The current market price against USD so far is 318.625% over 52 weeks minimum price of $54.085 and 14.182% under 52 weeks maximum price of $263.832. Also, the price is 42.314% greater than 200 day average of $159.096 and 22.741% greater than 50 day average of $184.466.

BNB USD (CCC:BNB-USD) had a decreased price of 3.036% (or 19.0344 points) to $617.422 from its previous close of $636.456.

The BNB had an increased trading volume of 2,739,470,592 this session compared to the average daily volume of the last 10 days of 2,515,466,264 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,897,566,451. The total market cap is 88.9B.

The current market price against USD so far is 174.802% over 52 weeks minimum price of $224.679 and 14.327% under 52 weeks maximum price of $720.673. Also, the price is 7.292% greater than 200 day average of $575.461 and 3.260% greater than 50 day average of $597.929.

XRP USD (CCC:XRP-USD) had a decreased price of 6.833% (or 0.0935 points) to $1.322 from its previous close of $1.415.

The XRP had a decreased trading volume of 11,110,930,432 this session compared to the average daily volume of the last 10 days of 12,619,183,542 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,856,719,180. The total market cap is 75.3B.

The current market price against USD so far is 237.917% over 52 weeks minimum price of $0.391 and 18.493% under 52 weeks maximum price of $1.622. Also, the price is 128.107% greater than 200 day average of $0.579 and 89.641% greater than 50 day average of $0.697.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 4.725% (or 0.0182 points) to $0.375 from its previous close of $0.393.

The DOGE had a decreased trading volume of 10,422,678,528 this session compared to the average daily volume of the last 10 days of 10,917,653,641 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,747,852,474. The total market cap is 55.1B.

The current market price against USD so far is 400.365% over 52 weeks minimum price of $0.075 and 21.431% under 52 weeks maximum price of $0.477. Also, the price is 155.477% greater than 200 day average of $0.147 and 70.446% greater than 50 day average of $0.220.

USDC USD (CCC:USDC-USD) had a decreased price of 0.022% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 15,555,584,000 this session compared to the average daily volume of the last 10 days of 10,816,694,856 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,234,811,693. The total market cap is 38.7B.

The current market price against USD so far is 0.205% over 52 weeks minimum price of $0.998 and 0.310% under 52 weeks maximum price of $1.003. Also, the price is -0.011% less than 200 day average of $1.000 and -0.006% less than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 3.106% (or 104.5564 points) to $3,313.916 from its previous close of $3,418.473.

The STETH had an increased trading volume of 140,419,296 this session compared to the average daily volume of the last 10 days of 96,412,445 and it had an increased trading volume compared to the average daily volume of the last 3 months of 55,990,219. The total market cap is 32.5B.

The current market price against USD so far is 65.919% over 52 weeks minimum price of $1,997.309 and 18.734% under 52 weeks maximum price of $4,077.867. Also, the price is 11.781% greater than 200 day average of $2,964.643 and 19.060% greater than 50 day average of $2,783.403.

Cardano USD (CCC:ADA-USD) had a decreased price of 5.083% (or 0.0469 points) to $0.899 from its previous close of $0.946.

The ADA had a decreased trading volume of 3,159,372,544 this session compared to the average daily volume of the last 10 days of 3,840,080,093 and it had an increased trading volume compared to the average daily volume of the last 3 months of 831,176,580. The total market cap is 31.5B.

The current market price against USD so far is 221.081% over 52 weeks minimum price of $0.280 and 21.286% under 52 weeks maximum price of $1.142. Also, the price is 117.656% greater than 200 day average of $0.413 and 89.311% greater than 50 day average of $0.475.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 4.388% (or 0.0084 points) to $0.188 from its previous close of $0.196.

The WTRX had a decreased trading volume of 5,314,799 this session compared to the average daily volume of the last 10 days of 5,420,859 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 11,512,604. The total market cap is 16.4B.

The current market price against USD so far is 91.723% over 52 weeks minimum price of $0.098 and 16.642% under 52 weeks maximum price of $0.225. Also, the price is 30.901% greater than 200 day average of $0.143 and 9.445% greater than 50 day average of $0.172.

TRON USD (CCC:TRX-USD) had a decreased price of 3.779% (or 0.0073 points) to $0.189 from its previous close of $0.196.

The TRX had an increased trading volume of 1,461,412,992 this session compared to the average daily volume of the last 10 days of 1,014,875,316 and it had an increased trading volume compared to the average daily volume of the last 3 months of 459,116,747. The total market cap is 16.3B.

The current market price against USD so far is 92.514% over 52 weeks minimum price of $0.098 and 15.885% under 52 weeks maximum price of $0.224. Also, the price is 31.488% greater than 200 day average of $0.144 and 10.007% greater than 50 day average of $0.172.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 4.986% (or 2.0138 points) to $39.380 from its previous close of $41.394.

The AVAX had an increased trading volume of 1,788,452,864 this session compared to the average daily volume of the last 10 days of 1,110,870,473 and it had an increased trading volume compared to the average daily volume of the last 3 months of 439,084,212. The total market cap is 16.1B.

The current market price against USD so far is 125.195% over 52 weeks minimum price of $17.487 and 39.647% under 52 weeks maximum price of $65.250. Also, the price is 39.514% greater than 200 day average of $28.227 and 33.846% greater than 50 day average of $29.422.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 2.784% (or 111.5612 points) to $3,951.051 from its previous close of $4,062.612.

The WSTETH had a decreased trading volume of 25,533,846 this session compared to the average daily volume of the last 10 days of 29,158,793 and it had an increased trading volume compared to the average daily volume of the last 3 months of 24,858,185. The total market cap is 14.9B.

The current market price against USD so far is 72.172% over 52 weeks minimum price of $2,294.828 and 16.110% under 52 weeks maximum price of $4,709.772. Also, the price is 13.396% greater than 200 day average of $3,484.285 and 19.982% greater than 50 day average of $3,293.031.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 5.268% (or 0.3124 points) to $5.774 from its previous close of $6.086.

The TON11419 had an increased trading volume of 701,940,864 this session compared to the average daily volume of the last 10 days of 504,686,235 and it had an increased trading volume compared to the average daily volume of the last 3 months of 297,914,657. The total market cap is 14.7B.

The current market price against USD so far is 186.373% over 52 weeks minimum price of $2.016 and 29.887% under 52 weeks maximum price of $8.235. Also, the price is -6.455% less than 200 day average of $6.172 and 10.909% greater than 50 day average of $5.206.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 3.798% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 1,468,447,232 this session compared to the average daily volume of the last 10 days of 1,686,079,834 and it had an increased trading volume compared to the average daily volume of the last 3 months of 734,473,395. The total market cap is 14.1B.

The current market price against USD so far is 198.123% over 52 weeks minimum price of $0.000 and 47.000% under 52 weeks maximum price of $0.000. Also, the price is 29.831% greater than 200 day average of $0.000 and 17.835% greater than 50 day average of $0.000.

Stellar USD (CCC:XLM-USD) had a decreased price of 11.257% (or 0.0515 points) to $0.431 from its previous close of $0.483.

The XLM had an increased trading volume of 3,815,663,616 this session compared to the average daily volume of the last 10 days of 3,567,236,578 and it had an increased trading volume compared to the average daily volume of the last 3 months of 463,421,765. The total market cap is 13.0B.

The current market price against USD so far is 468.255% over 52 weeks minimum price of $0.076 and 31.981% under 52 weeks maximum price of $0.634. Also, the price is 300.306% greater than 200 day average of $0.108 and 215.194% greater than 50 day average of $0.137.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 1.650% (or 1,525.6600 points) to $91,691.740 from its previous close of $93,217.400.

The WBTC had an increased trading volume of 692,952,576 this session compared to the average daily volume of the last 10 days of 486,996,890 and it had an increased trading volume compared to the average daily volume of the last 3 months of 249,193,973. The total market cap is 12.9B.

The current market price against USD so far is 148.689% over 52 weeks minimum price of $36,870.100 and 7.494% under 52 weeks maximum price of $99,119.875. Also, the price is 39.216% greater than 200 day average of $65,862.766 and 22.377% greater than 50 day average of $74,925.610.

Polkadot USD (CCC:DOT-USD) had a decreased price of 5.759% (or 0.4613 points) to $7.780 from its previous close of $8.241.

The DOT had a decreased trading volume of 1,041,204,096 this session compared to the average daily volume of the last 10 days of 1,248,700,285 and it had an increased trading volume compared to the average daily volume of the last 3 months of 293,519,585. The total market cap is 11.8B.

The current market price against USD so far is 113.286% over 52 weeks minimum price of $3.648 and 34.528% under 52 weeks maximum price of $11.882. Also, the price is 45.389% greater than 200 day average of $5.351 and 62.238% greater than 50 day average of $4.795.

WETH USD (CCC:WETH-USD) had a decreased price of 3.460% (or 116.7644 points) to $3,316.390 from its previous close of $3,433.154.

The WETH had an increased trading volume of 2,054,776,576 this session compared to the average daily volume of the last 10 days of 1,547,156,347 and it had an increased trading volume compared to the average daily volume of the last 3 months of 864,973,917. The total market cap is 11.2B.

The current market price against USD so far is 65.885% over 52 weeks minimum price of $1,999.207 and 18.631% under 52 weeks maximum price of $4,075.764. Also, the price is 11.795% greater than 200 day average of $2,966.480 and 19.098% greater than 50 day average of $2,784.597.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.