The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-11-27 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 1.555% (or 1,440.7200 points) to $93,379.040 from its previous close of $91,938.320.

The BTC had an increased trading volume of 80,191,938,560 this session compared to the average daily volume of the last 10 days of 72,132,867,288 and it had an increased trading volume compared to the average daily volume of the last 3 months of 42,152,457,357. The total market cap is 1,847.8B.

The current market price against USD so far is 148.804% over 52 weeks minimum price of $37,531.140 and 6.298% under 52 weeks maximum price of $99,655.500. Also, the price is 41.042% greater than 200 day average of $66,206.336 and 22.447% greater than 50 day average of $76,260.970.

Ethereum USD (CCC:ETH-USD) had an increased price of 4.022% (or 136.4665 points) to $3,461.501 from its previous close of $3,325.034.

The ETH had an increased trading volume of 38,488,551,424 this session compared to the average daily volume of the last 10 days of 36,998,202,429 and it had an increased trading volume compared to the average daily volume of the last 3 months of 20,784,599,922. The total market cap is 416.9B.

The current market price against USD so far is 71.297% over 52 weeks minimum price of $2,020.757 and 15.414% under 52 weeks maximum price of $4,092.284. Also, the price is 16.642% greater than 200 day average of $2,967.625 and 23.502% greater than 50 day average of $2,802.785.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.036% (or 0.0004 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 163,214,802,944 this session compared to the average daily volume of the last 10 days of 165,368,253,490 and it had an increased trading volume compared to the average daily volume of the last 3 months of 80,462,515,215. The total market cap is 132.7B.

The current market price against USD so far is 0.313% over 52 weeks minimum price of $0.997 and 0.357% under 52 weeks maximum price of $1.004. Also, the price is 0.014% greater than 200 day average of $1.000 and 0.009% greater than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had an increased price of 1.812% (or 4.2220 points) to $235.109 from its previous close of $230.887.

The SOL had a decreased trading volume of 6,006,241,280 this session compared to the average daily volume of the last 10 days of 7,510,850,107 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,555,523,361. The total market cap is 111.6B.

The current market price against USD so far is 306.376% over 52 weeks minimum price of $57.855 and 10.887% under 52 weeks maximum price of $263.832. Also, the price is 47.010% greater than 200 day average of $159.927 and 25.081% greater than 50 day average of $187.965.

BNB USD (CCC:BNB-USD) had an increased price of 1.889% (or 11.6995 points) to $625.203 from its previous close of $613.503.

The BNB had a decreased trading volume of 2,442,971,136 this session compared to the average daily volume of the last 10 days of 2,591,657,270 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,915,960,212. The total market cap is 90.0B.

The current market price against USD so far is 176.361% over 52 weeks minimum price of $226.227 and 13.247% under 52 weeks maximum price of $720.673. Also, the price is 8.579% greater than 200 day average of $575.804 and 4.159% greater than 50 day average of $600.239.

XRP USD (CCC:XRP-USD) had an increased price of 1.973% (or 0.0279 points) to $1.429 from its previous close of $1.401.

The XRP had a decreased trading volume of 8,206,843,904 this session compared to the average daily volume of the last 10 days of 11,300,159,298 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,944,172,047. The total market cap is 81.4B.

The current market price against USD so far is 265.285% over 52 weeks minimum price of $0.391 and 11.892% under 52 weeks maximum price of $1.622. Also, the price is 144.683% greater than 200 day average of $0.584 and 99.999% greater than 50 day average of $0.714.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 0.735% (or 0.0029 points) to $0.390 from its previous close of $0.388.

The DOGE had a decreased trading volume of 7,387,055,104 this session compared to the average daily volume of the last 10 days of 11,049,956,738 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,838,315,157. The total market cap is 57.4B.

The current market price against USD so far is 420.720% over 52 weeks minimum price of $0.075 and 18.235% under 52 weeks maximum price of $0.477. Also, the price is 163.683% greater than 200 day average of $0.148 and 72.994% greater than 50 day average of $0.226.

USDC USD (CCC:USDC-USD) had a decreased price of 0.001% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 11,577,383,936 this session compared to the average daily volume of the last 10 days of 11,479,843,278 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,306,782,743. The total market cap is 38.8B.

The current market price against USD so far is 0.232% over 52 weeks minimum price of $0.998 and 0.283% under 52 weeks maximum price of $1.003. Also, the price is 0.015% greater than 200 day average of $1.000 and 0.020% greater than 50 day average of $1.000.

Cardano USD (CCC:ADA-USD) had an increased price of 4.690% (or 0.0462 points) to $1.007 from its previous close of $0.961.

The ADA had a decreased trading volume of 2,642,233,088 this session compared to the average daily volume of the last 10 days of 3,518,052,884 and it had an increased trading volume compared to the average daily volume of the last 3 months of 885,882,351. The total market cap is 35.3B.

The current market price against USD so far is 259.844% over 52 weeks minimum price of $0.280 and 11.783% under 52 weeks maximum price of $1.142. Also, the price is 141.028% greater than 200 day average of $0.418 and 101.969% greater than 50 day average of $0.499.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 3.928% (or 133.2557 points) to $3,459.158 from its previous close of $3,325.902.

The STETH had an increased trading volume of 121,336,440 this session compared to the average daily volume of the last 10 days of 99,766,842 and it had an increased trading volume compared to the average daily volume of the last 3 months of 56,524,697. The total market cap is 33.9B.

The current market price against USD so far is 71.178% over 52 weeks minimum price of $2,020.799 and 15.172% under 52 weeks maximum price of $4,077.867. Also, the price is 16.599% greater than 200 day average of $2,966.721 and 23.478% greater than 50 day average of $2,801.429.

Avalanche USD (CCC:AVAX-USD) had an increased price of 1.697% (or 0.7318 points) to $43.500 from its previous close of $42.768.

The AVAX had an increased trading volume of 1,406,089,984 this session compared to the average daily volume of the last 10 days of 1,333,594,953 and it had an increased trading volume compared to the average daily volume of the last 3 months of 471,794,788. The total market cap is 17.8B.

The current market price against USD so far is 148.751% over 52 weeks minimum price of $17.487 and 33.335% under 52 weeks maximum price of $65.250. Also, the price is 53.689% greater than 200 day average of $28.304 and 44.825% greater than 50 day average of $30.036.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 2.951% (or 0.0058 points) to $0.200 from its previous close of $0.194.

The WTRX had a decreased trading volume of 3,616,043 this session compared to the average daily volume of the last 10 days of 5,240,209 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 11,097,425. The total market cap is 17.5B.

The current market price against USD so far is 103.929% over 52 weeks minimum price of $0.098 and 11.335% under 52 weeks maximum price of $0.225. Also, the price is 38.911% greater than 200 day average of $0.144 and 15.901% greater than 50 day average of $0.172.

TRON USD (CCC:TRX-USD) had an increased price of 2.758% (or 0.0054 points) to $0.200 from its previous close of $0.194.

The TRX had an increased trading volume of 1,093,044,096 this session compared to the average daily volume of the last 10 days of 1,037,535,631 and it had an increased trading volume compared to the average daily volume of the last 3 months of 466,011,728. The total market cap is 17.2B.

The current market price against USD so far is 103.758% over 52 weeks minimum price of $0.098 and 10.972% under 52 weeks maximum price of $0.224. Also, the price is 38.844% greater than 200 day average of $0.144 and 15.912% greater than 50 day average of $0.172.

Toncoin USD (CCC:TON11419-USD) had an increased price of 1.518% (or 0.0939 points) to $6.236 from its previous close of $6.142.

The TON11419 had a decreased trading volume of 490,733,312 this session compared to the average daily volume of the last 10 days of 539,423,745 and it had an increased trading volume compared to the average daily volume of the last 3 months of 300,510,931. The total market cap is 15.9B.

The current market price against USD so far is 209.313% over 52 weeks minimum price of $2.016 and 24.271% under 52 weeks maximum price of $8.235. Also, the price is 1.116% greater than 200 day average of $6.167 and 19.009% greater than 50 day average of $5.240.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 3.495% (or 140.2576 points) to $4,083.790 from its previous close of $3,943.532.

The WSTETH had a decreased trading volume of 27,221,834 this session compared to the average daily volume of the last 10 days of 28,290,473 and it had an increased trading volume compared to the average daily volume of the last 3 months of 24,710,272. The total market cap is 15.5B.

The current market price against USD so far is 75.850% over 52 weeks minimum price of $2,322.313 and 13.291% under 52 weeks maximum price of $4,709.772. Also, the price is 17.112% greater than 200 day average of $3,487.084 and 23.211% greater than 50 day average of $3,314.474.

Stellar USD (CCC:XLM-USD) had an increased price of 12.938% (or 0.0608 points) to $0.500 from its previous close of $0.440.

The XLM had an increased trading volume of 4,221,925,120 this session compared to the average daily volume of the last 10 days of 4,044,309,844 and it had an increased trading volume compared to the average daily volume of the last 3 months of 543,987,972. The total market cap is 15.0B.

The current market price against USD so far is 559.046% over 52 weeks minimum price of $0.076 and 21.114% under 52 weeks maximum price of $0.634. Also, the price is 349.497% greater than 200 day average of $0.111 and 229.917% greater than 50 day average of $0.152.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 1.893% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 786,290,496 this session compared to the average daily volume of the last 10 days of 1,668,659,696 and it had an increased trading volume compared to the average daily volume of the last 3 months of 752,251,363. The total market cap is 14.6B.

The current market price against USD so far is 210.345% over 52 weeks minimum price of $0.000 and 44.828% under 52 weeks maximum price of $0.000. Also, the price is 35.006% greater than 200 day average of $0.000 and 20.992% greater than 50 day average of $0.000.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 1.646% (or 1,523.0300 points) to $93,306.190 from its previous close of $91,783.160.

The WBTC had a decreased trading volume of 507,694,208 this session compared to the average daily volume of the last 10 days of 554,076,449 and it had an increased trading volume compared to the average daily volume of the last 3 months of 256,757,884. The total market cap is 13.1B.

The current market price against USD so far is 148.298% over 52 weeks minimum price of $37,578.312 and 5.865% under 52 weeks maximum price of $99,119.875. Also, the price is 41.012% greater than 200 day average of $66,168.760 and 22.565% greater than 50 day average of $76,127.945.

Polkadot USD (CCC:DOT-USD) had an increased price of 2.702% (or 0.2211 points) to $8.296 from its previous close of $8.075.

The DOT had a decreased trading volume of 875,154,560 this session compared to the average daily volume of the last 10 days of 1,281,271,413 and it had an increased trading volume compared to the average daily volume of the last 3 months of 302,822,806. The total market cap is 12.6B.

The current market price against USD so far is 127.445% over 52 weeks minimum price of $3.648 and 30.182% under 52 weeks maximum price of $11.882. Also, the price is 54.848% greater than 200 day average of $5.358 and 70.209% greater than 50 day average of $4.874.

WETH USD (CCC:WETH-USD) had an increased price of 3.619% (or 122.5461 points) to $3,447.786 from its previous close of $3,325.240.

The WETH had a decreased trading volume of 1,514,101,376 this session compared to the average daily volume of the last 10 days of 1,585,018,112 and it had an increased trading volume compared to the average daily volume of the last 3 months of 873,272,766. The total market cap is 11.6B.

The current market price against USD so far is 70.424% over 52 weeks minimum price of $2,023.060 and 15.408% under 52 weeks maximum price of $4,075.764. Also, the price is 16.143% greater than 200 day average of $2,968.570 and 23.027% greater than 50 day average of $2,802.463.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.