The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-11-27 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 4.272% (or 4,013.7400 points) to $95,952.060 from its previous close of $91,938.320.

The BTC had a decreased trading volume of 71,119,847,424 this session compared to the average daily volume of the last 10 days of 72,132,867,288 and it had an increased trading volume compared to the average daily volume of the last 3 months of 42,152,457,357. The total market cap is 1,898.7B.

The current market price against USD so far is 155.660% over 52 weeks minimum price of $37,531.140 and 3.716% under 52 weeks maximum price of $99,655.500. Also, the price is 44.929% greater than 200 day average of $66,206.336 and 25.821% greater than 50 day average of $76,260.970.

Ethereum USD (CCC:ETH-USD) had an increased price of 9.684% (or 338.3862 points) to $3,663.420 from its previous close of $3,325.034.

The ETH had an increased trading volume of 43,334,955,008 this session compared to the average daily volume of the last 10 days of 36,998,202,429 and it had an increased trading volume compared to the average daily volume of the last 3 months of 20,784,599,922. The total market cap is 441.2B.

The current market price against USD so far is 81.290% over 52 weeks minimum price of $2,020.757 and 10.480% under 52 weeks maximum price of $4,092.284. Also, the price is 23.446% greater than 200 day average of $2,967.625 and 30.706% greater than 50 day average of $2,802.785.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.121% (or 0.0012 points) to $1.001 from its previous close of $1.000.

The USDT had a decreased trading volume of 160,292,421,632 this session compared to the average daily volume of the last 10 days of 165,368,253,490 and it had an increased trading volume compared to the average daily volume of the last 3 months of 80,462,515,215. The total market cap is 132.8B.

The current market price against USD so far is 0.399% over 52 weeks minimum price of $0.997 and 0.272% under 52 weeks maximum price of $1.004. Also, the price is 0.100% greater than 200 day average of $1.000 and 0.094% greater than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had an increased price of 4.893% (or 11.5805 points) to $242.468 from its previous close of $230.887.

The SOL had a decreased trading volume of 5,375,828,480 this session compared to the average daily volume of the last 10 days of 7,510,850,107 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,555,523,361. The total market cap is 115.1B.

The current market price against USD so far is 319.095% over 52 weeks minimum price of $57.855 and 8.097% under 52 weeks maximum price of $263.832. Also, the price is 51.611% greater than 200 day average of $159.927 and 28.996% greater than 50 day average of $187.965.

BNB USD (CCC:BNB-USD) had an increased price of 5.087% (or 32.0244 points) to $645.528 from its previous close of $613.503.

The BNB had a decreased trading volume of 2,393,922,816 this session compared to the average daily volume of the last 10 days of 2,591,657,270 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,915,960,212. The total market cap is 93.0B.

The current market price against USD so far is 185.346% over 52 weeks minimum price of $226.227 and 10.427% under 52 weeks maximum price of $720.673. Also, the price is 12.109% greater than 200 day average of $575.804 and 7.545% greater than 50 day average of $600.239.

XRP USD (CCC:XRP-USD) had an increased price of 4.957% (or 0.0712 points) to $1.472 from its previous close of $1.401.

The XRP had a decreased trading volume of 7,765,215,232 this session compared to the average daily volume of the last 10 days of 11,300,159,298 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,944,172,047. The total market cap is 83.9B.

The current market price against USD so far is 276.350% over 52 weeks minimum price of $0.391 and 9.223% under 52 weeks maximum price of $1.622. Also, the price is 152.095% greater than 200 day average of $0.584 and 106.057% greater than 50 day average of $0.714.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 3.617% (or 0.0143 points) to $0.402 from its previous close of $0.388.

The DOGE had a decreased trading volume of 6,402,254,336 this session compared to the average daily volume of the last 10 days of 11,049,956,738 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,838,315,157. The total market cap is 59.1B.

The current market price against USD so far is 435.951% over 52 weeks minimum price of $0.075 and 15.844% under 52 weeks maximum price of $0.477. Also, the price is 171.396% greater than 200 day average of $0.148 and 78.055% greater than 50 day average of $0.226.

USDC USD (CCC:USDC-USD) had a decreased price of 0.032% (or 0.0003 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 11,865,216,000 this session compared to the average daily volume of the last 10 days of 11,479,843,278 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,306,782,743. The total market cap is 39.5B.

The current market price against USD so far is 0.201% over 52 weeks minimum price of $0.998 and 0.313% under 52 weeks maximum price of $1.003. Also, the price is -0.015% less than 200 day average of $1.000 and -0.010% less than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 9.682% (or 338.3790 points) to $3,664.281 from its previous close of $3,325.902.

The STETH had an increased trading volume of 150,773,888 this session compared to the average daily volume of the last 10 days of 99,766,842 and it had an increased trading volume compared to the average daily volume of the last 3 months of 56,524,697. The total market cap is 35.9B.

The current market price against USD so far is 81.328% over 52 weeks minimum price of $2,020.799 and 10.142% under 52 weeks maximum price of $4,077.867. Also, the price is 23.513% greater than 200 day average of $2,966.721 and 30.800% greater than 50 day average of $2,801.429.

Cardano USD (CCC:ADA-USD) had an increased price of 5.216% (or 0.0515 points) to $1.012 from its previous close of $0.961.

The ADA had a decreased trading volume of 2,605,875,200 this session compared to the average daily volume of the last 10 days of 3,518,052,884 and it had an increased trading volume compared to the average daily volume of the last 3 months of 885,882,351. The total market cap is 35.5B.

The current market price against USD so far is 261.742% over 52 weeks minimum price of $0.280 and 11.318% under 52 weeks maximum price of $1.142. Also, the price is 142.299% greater than 200 day average of $0.418 and 103.035% greater than 50 day average of $0.499.

Avalanche USD (CCC:AVAX-USD) had an increased price of 2.721% (or 1.1798 points) to $43.948 from its previous close of $42.768.

The AVAX had a decreased trading volume of 1,218,638,592 this session compared to the average daily volume of the last 10 days of 1,333,594,953 and it had an increased trading volume compared to the average daily volume of the last 3 months of 471,794,788. The total market cap is 18.0B.

The current market price against USD so far is 151.313% over 52 weeks minimum price of $17.487 and 32.648% under 52 weeks maximum price of $65.250. Also, the price is 55.272% greater than 200 day average of $28.304 and 46.317% greater than 50 day average of $30.036.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 3.757% (or 0.0074 points) to $0.201 from its previous close of $0.194.

The WTRX had a decreased trading volume of 3,190,934 this session compared to the average daily volume of the last 10 days of 5,240,209 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 11,097,425. The total market cap is 17.6B.

The current market price against USD so far is 105.579% over 52 weeks minimum price of $0.098 and 10.618% under 52 weeks maximum price of $0.225. Also, the price is 40.035% greater than 200 day average of $0.144 and 16.839% greater than 50 day average of $0.172.

TRON USD (CCC:TRX-USD) had an increased price of 3.523% (or 0.0070 points) to $0.201 from its previous close of $0.194.

The TRX had a decreased trading volume of 765,035,456 this session compared to the average daily volume of the last 10 days of 1,037,535,631 and it had an increased trading volume compared to the average daily volume of the last 3 months of 466,011,728. The total market cap is 17.4B.

The current market price against USD so far is 105.323% over 52 weeks minimum price of $0.098 and 10.288% under 52 weeks maximum price of $0.224. Also, the price is 39.911% greater than 200 day average of $0.144 and 16.802% greater than 50 day average of $0.172.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 9.526% (or 394.4428 points) to $4,337.975 from its previous close of $3,943.532.

The WSTETH had an increased trading volume of 30,361,820 this session compared to the average daily volume of the last 10 days of 28,290,473 and it had an increased trading volume compared to the average daily volume of the last 3 months of 24,710,272. The total market cap is 16.4B.

The current market price against USD so far is 86.795% over 52 weeks minimum price of $2,322.313 and 7.894% under 52 weeks maximum price of $4,709.772. Also, the price is 24.401% greater than 200 day average of $3,487.084 and 30.880% greater than 50 day average of $3,314.474.

Toncoin USD (CCC:TON11419-USD) had an increased price of 3.958% (or 0.2480 points) to $6.390 from its previous close of $6.142.

The TON11419 had a decreased trading volume of 479,007,584 this session compared to the average daily volume of the last 10 days of 539,423,745 and it had an increased trading volume compared to the average daily volume of the last 3 months of 300,510,931. The total market cap is 16.3B.

The current market price against USD so far is 216.955% over 52 weeks minimum price of $2.016 and 22.400% under 52 weeks maximum price of $8.235. Also, the price is 3.614% greater than 200 day average of $6.167 and 21.949% greater than 50 day average of $5.240.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 5.482% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 868,649,664 this session compared to the average daily volume of the last 10 days of 1,668,659,696 and it had an increased trading volume compared to the average daily volume of the last 3 months of 752,251,363. The total market cap is 15.2B.

The current market price against USD so far is 221.690% over 52 weeks minimum price of $0.000 and 42.811% under 52 weeks maximum price of $0.000. Also, the price is 39.941% greater than 200 day average of $0.000 and 25.415% greater than 50 day average of $0.000.

Stellar USD (CCC:XLM-USD) had an increased price of 9.008% (or 0.0415 points) to $0.481 from its previous close of $0.440.

The XLM had an increased trading volume of 4,422,853,120 this session compared to the average daily volume of the last 10 days of 4,044,309,844 and it had an increased trading volume compared to the average daily volume of the last 3 months of 543,987,972. The total market cap is 14.5B.

The current market price against USD so far is 533.573% over 52 weeks minimum price of $0.076 and 24.163% under 52 weeks maximum price of $0.634. Also, the price is 332.123% greater than 200 day average of $0.111 and 217.165% greater than 50 day average of $0.152.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 4.388% (or 4,117.9500 points) to $95,901.110 from its previous close of $91,783.160.

The WBTC had a decreased trading volume of 553,790,464 this session compared to the average daily volume of the last 10 days of 554,076,449 and it had an increased trading volume compared to the average daily volume of the last 3 months of 256,757,884. The total market cap is 13.5B.

The current market price against USD so far is 155.203% over 52 weeks minimum price of $37,578.312 and 3.247% under 52 weeks maximum price of $99,119.875. Also, the price is 44.934% greater than 200 day average of $66,168.760 and 25.974% greater than 50 day average of $76,127.945.

Polkadot USD (CCC:DOT-USD) had an increased price of 4.796% (or 0.3968 points) to $8.472 from its previous close of $8.075.

The DOT had a decreased trading volume of 829,818,816 this session compared to the average daily volume of the last 10 days of 1,281,271,413 and it had an increased trading volume compared to the average daily volume of the last 3 months of 302,822,806. The total market cap is 12.9B.

The current market price against USD so far is 132.260% over 52 weeks minimum price of $3.648 and 28.704% under 52 weeks maximum price of $11.882. Also, the price is 58.127% greater than 200 day average of $5.358 and 73.813% greater than 50 day average of $4.874.

WETH USD (CCC:WETH-USD) had an increased price of 9.880% (or 345.6023 points) to $3,670.842 from its previous close of $3,325.240.

The WETH had an increased trading volume of 1,628,204,032 this session compared to the average daily volume of the last 10 days of 1,585,018,112 and it had an increased trading volume compared to the average daily volume of the last 3 months of 873,272,766. The total market cap is 12.4B.

The current market price against USD so far is 81.450% over 52 weeks minimum price of $2,023.060 and 9.935% under 52 weeks maximum price of $4,075.764. Also, the price is 23.657% greater than 200 day average of $2,968.570 and 30.986% greater than 50 day average of $2,802.463.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.