The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-11-28 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.257% (or 246.3000 points) to $95,702.440 from its previous close of $95,948.740.

The BTC had a decreased trading volume of 71,601,930,240 this session compared to the average daily volume of the last 10 days of 74,611,196,602 and it had an increased trading volume compared to the average daily volume of the last 3 months of 42,491,401,178. The total market cap is 1,893.8B.

The current market price against USD so far is 154.995% over 52 weeks minimum price of $37,531.140 and 3.967% under 52 weeks maximum price of $99,655.500. Also, the price is 44.169% greater than 200 day average of $66,382.180 and 24.390% greater than 50 day average of $76,937.586.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.761% (or 27.7093 points) to $3,629.421 from its previous close of $3,657.130.

The ETH had an increased trading volume of 42,654,965,760 this session compared to the average daily volume of the last 10 days of 38,501,784,826 and it had an increased trading volume compared to the average daily volume of the last 3 months of 21,037,615,765. The total market cap is 437.1B.

The current market price against USD so far is 79.456% over 52 weeks minimum price of $2,022.462 and 11.311% under 52 weeks maximum price of $4,092.284. Also, the price is 22.147% greater than 200 day average of $2,971.353 and 28.378% greater than 50 day average of $2,827.133.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.076% (or 0.0008 points) to $1.000 from its previous close of $1.001.

The USDT had a decreased trading volume of 161,343,848,448 this session compared to the average daily volume of the last 10 days of 168,200,706,058 and it had an increased trading volume compared to the average daily volume of the last 3 months of 81,457,105,008. The total market cap is 133.2B.

The current market price against USD so far is 0.325% over 52 weeks minimum price of $0.997 and 0.345% under 52 weeks maximum price of $1.004. Also, the price is 0.026% greater than 200 day average of $1.000 and 0.018% greater than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had a decreased price of 2.113% (or 5.0665 points) to $237.209 from its previous close of $242.276.

The SOL had a decreased trading volume of 5,209,496,064 this session compared to the average daily volume of the last 10 days of 7,050,882,866 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,582,435,484. The total market cap is 112.6B.

The current market price against USD so far is 303.567% over 52 weeks minimum price of $58.778 and 10.091% under 52 weeks maximum price of $263.832. Also, the price is 47.875% greater than 200 day average of $160.412 and 24.884% greater than 50 day average of $189.944.

BNB USD (CCC:BNB-USD) had an increased price of 2.086% (or 13.5957 points) to $658.558 from its previous close of $644.962.

The BNB had an increased trading volume of 2,769,179,904 this session compared to the average daily volume of the last 10 days of 2,585,753,593 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,921,812,632. The total market cap is 94.8B.

The current market price against USD so far is 191.106% over 52 weeks minimum price of $226.227 and 8.619% under 52 weeks maximum price of $720.673. Also, the price is 14.319% greater than 200 day average of $576.069 and 9.480% greater than 50 day average of $601.530.

XRP USD (CCC:XRP-USD) had a decreased price of 0.572% (or 0.0084 points) to $1.464 from its previous close of $1.473.

The XRP had a decreased trading volume of 6,664,815,616 this session compared to the average daily volume of the last 10 days of 10,870,197,643 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,014,772,211. The total market cap is 83.5B.

The current market price against USD so far is 274.381% over 52 weeks minimum price of $0.391 and 9.698% under 52 weeks maximum price of $1.622. Also, the price is 148.717% greater than 200 day average of $0.589 and 99.712% greater than 50 day average of $0.733.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 0.221% (or 0.0009 points) to $0.402 from its previous close of $0.402.

The DOGE had a decreased trading volume of 7,152,410,624 this session compared to the average daily volume of the last 10 days of 10,905,569,464 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,901,296,779. The total market cap is 59.1B.

The current market price against USD so far is 436.724% over 52 weeks minimum price of $0.075 and 15.722% under 52 weeks maximum price of $0.477. Also, the price is 169.434% greater than 200 day average of $0.149 and 73.776% greater than 50 day average of $0.232.

USDC USD (CCC:USDC-USD) had a decreased price of 0.001% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 12,051,600,384 this session compared to the average daily volume of the last 10 days of 11,833,323,593 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,353,187,948. The total market cap is 39.4B.

The current market price against USD so far is 0.203% over 52 weeks minimum price of $0.998 and 0.312% under 52 weeks maximum price of $1.003. Also, the price is -0.014% less than 200 day average of $1.000 and -0.008% less than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.885% (or 32.2636 points) to $3,627.717 from its previous close of $3,659.980.

The STETH had an increased trading volume of 139,660,272 this session compared to the average daily volume of the last 10 days of 104,459,016 and it had an increased trading volume compared to the average daily volume of the last 3 months of 57,472,833. The total market cap is 35.6B.

The current market price against USD so far is 79.263% over 52 weeks minimum price of $2,023.684 and 11.039% under 52 weeks maximum price of $4,077.867. Also, the price is 22.126% greater than 200 day average of $2,970.471 and 28.380% greater than 50 day average of $2,825.761.

Cardano USD (CCC:ADA-USD) had a decreased price of 1.375% (or 0.0138 points) to $0.999 from its previous close of $1.013.

The ADA had a decreased trading volume of 2,143,047,808 this session compared to the average daily volume of the last 10 days of 3,546,688,704 and it had an increased trading volume compared to the average daily volume of the last 3 months of 911,038,998. The total market cap is 35.1B.

The current market price against USD so far is 257.092% over 52 weeks minimum price of $0.280 and 12.458% under 52 weeks maximum price of $1.142. Also, the price is 137.551% greater than 200 day average of $0.421 and 95.189% greater than 50 day average of $0.512.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.484% (or 0.0010 points) to $0.200 from its previous close of $0.201.

The WTRX had a decreased trading volume of 3,210,768 this session compared to the average daily volume of the last 10 days of 5,107,342 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,774,392. The total market cap is 17.5B.

The current market price against USD so far is 104.588% over 52 weeks minimum price of $0.098 and 11.048% under 52 weeks maximum price of $0.225. Also, the price is 38.998% greater than 200 day average of $0.144 and 15.718% greater than 50 day average of $0.173.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 3.597% (or 1.5510 points) to $42.341 from its previous close of $43.892.

The AVAX had a decreased trading volume of 1,077,262,208 this session compared to the average daily volume of the last 10 days of 1,338,417,457 and it had an increased trading volume compared to the average daily volume of the last 3 months of 481,541,739. The total market cap is 17.3B.

The current market price against USD so far is 142.125% over 52 weeks minimum price of $17.487 and 35.110% under 52 weeks maximum price of $65.250. Also, the price is 49.320% greater than 200 day average of $28.356 and 39.336% greater than 50 day average of $30.387.

TRON USD (CCC:TRX-USD) had a decreased price of 0.338% (or 0.0007 points) to $0.201 from its previous close of $0.201.

The TRX had a decreased trading volume of 781,153,792 this session compared to the average daily volume of the last 10 days of 1,037,076,007 and it had an increased trading volume compared to the average daily volume of the last 3 months of 468,499,558. The total market cap is 17.3B.

The current market price against USD so far is 104.543% over 52 weeks minimum price of $0.098 and 10.629% under 52 weeks maximum price of $0.224. Also, the price is 39.018% greater than 200 day average of $0.144 and 15.802% greater than 50 day average of $0.173.

Toncoin USD (CCC:TON11419-USD) had an increased price of 1.031% (or 0.0661 points) to $6.451 from its previous close of $6.385.

The TON11419 had a decreased trading volume of 478,322,272 this session compared to the average daily volume of the last 10 days of 550,335,381 and it had an increased trading volume compared to the average daily volume of the last 3 months of 290,005,599. The total market cap is 16.4B.

The current market price against USD so far is 219.957% over 52 weeks minimum price of $2.016 and 21.665% under 52 weeks maximum price of $8.235. Also, the price is 4.638% greater than 200 day average of $6.165 and 22.549% greater than 50 day average of $5.264.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 1.159% (or 49.9274 points) to $4,284.098 from its previous close of $4,334.025.

The WSTETH had a decreased trading volume of 24,971,474 this session compared to the average daily volume of the last 10 days of 29,386,907 and it had an increased trading volume compared to the average daily volume of the last 3 months of 24,740,863. The total market cap is 16.2B.

The current market price against USD so far is 84.476% over 52 weeks minimum price of $2,322.313 and 9.038% under 52 weeks maximum price of $4,709.772. Also, the price is 22.692% greater than 200 day average of $3,491.759 and 28.133% greater than 50 day average of $3,343.473.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 1.643% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 1,054,666,560 this session compared to the average daily volume of the last 10 days of 1,628,858,394 and it had an increased trading volume compared to the average daily volume of the last 3 months of 759,273,277. The total market cap is 14.9B.

The current market price against USD so far is 216.613% over 52 weeks minimum price of $0.000 and 43.713% under 52 weeks maximum price of $0.000. Also, the price is 37.583% greater than 200 day average of $0.000 and 22.363% greater than 50 day average of $0.000.

Stellar USD (CCC:XLM-USD) had an increased price of 0.301% (or 0.0015 points) to $0.484 from its previous close of $0.483.

The XLM had a decreased trading volume of 2,903,088,384 this session compared to the average daily volume of the last 10 days of 4,346,692,873 and it had an increased trading volume compared to the average daily volume of the last 3 months of 591,850,161. The total market cap is 14.6B.

The current market price against USD so far is 537.753% over 52 weeks minimum price of $0.076 and 23.663% under 52 weeks maximum price of $0.634. Also, the price is 327.736% greater than 200 day average of $0.113 and 203.541% greater than 50 day average of $0.160.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.652% (or 623.3910 points) to $95,257.375 from its previous close of $95,880.766.

The WBTC had a decreased trading volume of 445,863,712 this session compared to the average daily volume of the last 10 days of 585,146,162 and it had an increased trading volume compared to the average daily volume of the last 3 months of 259,522,921. The total market cap is 13.4B.

The current market price against USD so far is 153.490% over 52 weeks minimum price of $37,578.312 and 3.897% under 52 weeks maximum price of $99,119.875. Also, the price is 43.581% greater than 200 day average of $66,344.000 and 24.026% greater than 50 day average of $76,804.240.

Polkadot USD (CCC:DOT-USD) had a decreased price of 2.867% (or 0.2392 points) to $8.226 from its previous close of $8.465.

The DOT had a decreased trading volume of 726,020,608 this session compared to the average daily volume of the last 10 days of 1,294,393,044 and it had an increased trading volume compared to the average daily volume of the last 3 months of 310,481,978. The total market cap is 12.5B.

The current market price against USD so far is 125.512% over 52 weeks minimum price of $3.648 and 30.775% under 52 weeks maximum price of $11.882. Also, the price is 53.275% greater than 200 day average of $5.367 and 65.792% greater than 50 day average of $4.961.

WETH USD (CCC:WETH-USD) had a decreased price of 1.399% (or 50.9426 points) to $3,616.434 from its previous close of $3,667.376.

The WETH had an increased trading volume of 1,630,997,120 this session compared to the average daily volume of the last 10 days of 1,625,891,056 and it had an increased trading volume compared to the average daily volume of the last 3 months of 881,096,842. The total market cap is 12.2B.

The current market price against USD so far is 78.661% over 52 weeks minimum price of $2,024.183 and 11.270% under 52 weeks maximum price of $4,075.764. Also, the price is 21.670% greater than 200 day average of $2,972.341 and 27.923% greater than 50 day average of $2,827.042.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.