The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-12-01 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.616% (or 595.9900 points) to $97,071.820 from its previous close of $96,475.830.

The BTC had a decreased trading volume of 30,342,645,760 this session compared to the average daily volume of the last 10 days of 70,328,383,337 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 43,510,477,868. The total market cap is 1,921.0B.

The current market price against USD so far is 151.991% over 52 weeks minimum price of $38,521.895 and 2.593% under 52 weeks maximum price of $99,655.500. Also, the price is 45.478% greater than 200 day average of $66,726.000 and 23.843% greater than 50 day average of $78,382.734.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.411% (or 15.1863 points) to $3,690.784 from its previous close of $3,705.971.

The ETH had a decreased trading volume of 26,386,786,304 this session compared to the average daily volume of the last 10 days of 38,061,938,619 and it had an increased trading volume compared to the average daily volume of the last 3 months of 21,746,214,267. The total market cap is 444.5B.

The current market price against USD so far is 74.594% over 52 weeks minimum price of $2,113.925 and 9.811% under 52 weeks maximum price of $4,092.284. Also, the price is 23.771% greater than 200 day average of $2,981.952 and 27.227% greater than 50 day average of $2,900.940.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.000% (or 0.0000 points) to $1.001 from its previous close of $1.001.

The USDT had a decreased trading volume of 113,327,898,624 this session compared to the average daily volume of the last 10 days of 162,068,421,669 and it had an increased trading volume compared to the average daily volume of the last 3 months of 84,744,638,484. The total market cap is 134.1B.

The current market price against USD so far is 0.372% over 52 weeks minimum price of $0.997 and 0.299% under 52 weeks maximum price of $1.004. Also, the price is 0.071% greater than 200 day average of $1.000 and 0.058% greater than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had a decreased price of 0.337% (or 0.7989 points) to $236.936 from its previous close of $237.735.

The SOL had a decreased trading volume of 3,461,094,400 this session compared to the average daily volume of the last 10 days of 6,029,291,706 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,667,805,873. The total market cap is 112.6B.

The current market price against USD so far is 299.887% over 52 weeks minimum price of $59.251 and 10.194% under 52 weeks maximum price of $263.832. Also, the price is 46.398% greater than 200 day average of $161.843 and 20.977% greater than 50 day average of $195.853.

XRP USD (CCC:XRP-USD) had a decreased price of 2.328% (or 0.0448 points) to $1.901 from its previous close of $1.945.

The XRP had a decreased trading volume of 11,434,012,672 this session compared to the average daily volume of the last 10 days of 12,352,316,358 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,424,470,458. The total market cap is 108.4B.

The current market price against USD so far is 385.898% over 52 weeks minimum price of $0.391 and 2.781% under 52 weeks maximum price of $1.955. Also, the price is 212.768% greater than 200 day average of $0.608 and 135.500% greater than 50 day average of $0.807.

BNB USD (CCC:BNB-USD) had an increased price of 0.621% (or 4.0760 points) to $658.357 from its previous close of $654.281.

The BNB had a decreased trading volume of 2,023,107,328 this session compared to the average daily volume of the last 10 days of 2,635,061,897 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,954,383,334. The total market cap is 94.8B.

The current market price against USD so far is 190.671% over 52 weeks minimum price of $226.496 and 8.647% under 52 weeks maximum price of $720.673. Also, the price is 14.076% greater than 200 day average of $577.122 and 8.518% greater than 50 day average of $606.683.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 0.521% (or 0.0022 points) to $0.424 from its previous close of $0.422.

The DOGE had a decreased trading volume of 5,460,597,248 this session compared to the average daily volume of the last 10 days of 9,806,552,277 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,128,674,045. The total market cap is 62.4B.

The current market price against USD so far is 465.720% over 52 weeks minimum price of $0.075 and 11.169% under 52 weeks maximum price of $0.477. Also, the price is 176.449% greater than 200 day average of $0.153 and 69.611% greater than 50 day average of $0.250.

USDC USD (CCC:USDC-USD) had an increased price of 0.003% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 6,453,170,688 this session compared to the average daily volume of the last 10 days of 10,950,591,862 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,502,719,905. The total market cap is 40.0B.

The current market price against USD so far is 0.229% over 52 weeks minimum price of $0.998 and 0.286% under 52 weeks maximum price of $1.003. Also, the price is 0.012% greater than 200 day average of $1.000 and 0.017% greater than 50 day average of $1.000.

Cardano USD (CCC:ADA-USD) had a decreased price of 0.879% (or 0.0094 points) to $1.070 from its previous close of $1.079.

The ADA had a decreased trading volume of 1,474,997,632 this session compared to the average daily volume of the last 10 days of 3,404,998,668 and it had an increased trading volume compared to the average daily volume of the last 3 months of 979,873,992. The total market cap is 37.5B.

The current market price against USD so far is 282.141% over 52 weeks minimum price of $0.280 and 6.758% under 52 weeks maximum price of $1.147. Also, the price is 148.639% greater than 200 day average of $0.430 and 92.632% greater than 50 day average of $0.555.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.504% (or 18.6473 points) to $3,689.859 from its previous close of $3,708.506.

The STETH had a decreased trading volume of 98,132,112 this session compared to the average daily volume of the last 10 days of 105,550,395 and it had an increased trading volume compared to the average daily volume of the last 3 months of 59,637,106. The total market cap is 36.3B.

The current market price against USD so far is 73.024% over 52 weeks minimum price of $2,132.573 and 9.515% under 52 weeks maximum price of $4,077.867. Also, the price is 23.775% greater than 200 day average of $2,981.100 and 27.247% greater than 50 day average of $2,899.758.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 1.145% (or 0.0024 points) to $0.208 from its previous close of $0.206.

The WTRX had a decreased trading volume of 2,894,080 this session compared to the average daily volume of the last 10 days of 4,489,064 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,960,992. The total market cap is 18.2B.

The current market price against USD so far is 112.292% over 52 weeks minimum price of $0.098 and 7.699% under 52 weeks maximum price of $0.225. Also, the price is 43.064% greater than 200 day average of $0.145 and 18.244% greater than 50 day average of $0.176.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 1.623% (or 0.7225 points) to $44.155 from its previous close of $44.877.

The AVAX had a decreased trading volume of 678,751,616 this session compared to the average daily volume of the last 10 days of 1,326,477,042 and it had an increased trading volume compared to the average daily volume of the last 3 months of 501,779,757. The total market cap is 18.1B.

The current market price against USD so far is 152.499% over 52 weeks minimum price of $17.487 and 32.330% under 52 weeks maximum price of $65.250. Also, the price is 54.749% greater than 200 day average of $28.533 and 40.353% greater than 50 day average of $31.460.

TRON USD (CCC:TRX-USD) had an increased price of 1.753% (or 0.0036 points) to $0.209 from its previous close of $0.205.

The TRX had a decreased trading volume of 563,367,296 this session compared to the average daily volume of the last 10 days of 976,674,951 and it had an increased trading volume compared to the average daily volume of the last 3 months of 477,625,093. The total market cap is 18.0B.

The current market price against USD so far is 112.933% over 52 weeks minimum price of $0.098 and 6.963% under 52 weeks maximum price of $0.224. Also, the price is 43.552% greater than 200 day average of $0.145 and 18.714% greater than 50 day average of $0.176.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 13.125% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had an increased trading volume of 4,662,382,592 this session compared to the average daily volume of the last 10 days of 1,594,917,119 and it had an increased trading volume compared to the average daily volume of the last 3 months of 799,029,053. The total market cap is 18.0B.

The current market price against USD so far is 281.401% over 52 weeks minimum price of $0.000 and 32.195% under 52 weeks maximum price of $0.000. Also, the price is 65.243% greater than 200 day average of $0.000 and 43.654% greater than 50 day average of $0.000.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 0.756% (or 0.0514 points) to $6.778 from its previous close of $6.829.

The TON11419 had a decreased trading volume of 435,634,368 this session compared to the average daily volume of the last 10 days of 564,258,032 and it had an increased trading volume compared to the average daily volume of the last 3 months of 293,297,960. The total market cap is 17.3B.

The current market price against USD so far is 236.163% over 52 weeks minimum price of $2.016 and 17.697% under 52 weeks maximum price of $8.235. Also, the price is 10.034% greater than 200 day average of $6.160 and 27.448% greater than 50 day average of $5.318.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.465% (or 20.3915 points) to $4,378.108 from its previous close of $4,398.500.

The WSTETH had a decreased trading volume of 20,062,682 this session compared to the average daily volume of the last 10 days of 25,467,962 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 24,849,033. The total market cap is 16.3B.

The current market price against USD so far is 79.376% over 52 weeks minimum price of $2,440.737 and 7.042% under 52 weeks maximum price of $4,709.772. Also, the price is 24.903% greater than 200 day average of $3,505.209 and 27.595% greater than 50 day average of $3,431.261.

Stellar USD (CCC:XLM-USD) had a decreased price of 3.378% (or 0.0174 points) to $0.507 from its previous close of $0.524.

The XLM had a decreased trading volume of 1,894,373,376 this session compared to the average daily volume of the last 10 days of 4,660,536,339 and it had an increased trading volume compared to the average daily volume of the last 3 months of 688,512,490. The total market cap is 15.2B.

The current market price against USD so far is 567.837% over 52 weeks minimum price of $0.076 and 20.061% under 52 weeks maximum price of $0.634. Also, the price is 324.330% greater than 200 day average of $0.119 and 173.392% greater than 50 day average of $0.185.

Polkadot USD (CCC:DOT-USD) had an increased price of 1.872% (or 0.1694 points) to $9.134 from its previous close of $8.964.

The DOT had a decreased trading volume of 761,358,784 this session compared to the average daily volume of the last 10 days of 1,370,292,930 and it had an increased trading volume compared to the average daily volume of the last 3 months of 337,023,756. The total market cap is 13.9B.

The current market price against USD so far is 150.412% over 52 weeks minimum price of $3.648 and 23.132% under 52 weeks maximum price of $11.882. Also, the price is 69.117% greater than 200 day average of $5.401 and 74.018% greater than 50 day average of $5.249.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.482% (or 465.1100 points) to $96,811.210 from its previous close of $96,346.100.

The WBTC had a decreased trading volume of 238,394,464 this session compared to the average daily volume of the last 10 days of 528,662,314 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 265,185,383. The total market cap is 13.4B.

The current market price against USD so far is 151.324% over 52 weeks minimum price of $38,520.484 and 2.329% under 52 weeks maximum price of $99,119.875. Also, the price is 44.797% greater than 200 day average of $66,859.836 and 22.667% greater than 50 day average of $78,922.125.

WETH USD (CCC:WETH-USD) had a decreased price of 0.538% (or 19.9052 points) to $3,692.593 from its previous close of $3,712.498.

The WETH had a decreased trading volume of 1,278,406,144 this session compared to the average daily volume of the last 10 days of 1,605,214,072 and it had an increased trading volume compared to the average daily volume of the last 3 months of 911,226,926. The total market cap is 12.5B.

The current market price against USD so far is 73.849% over 52 weeks minimum price of $2,124.026 and 9.401% under 52 weeks maximum price of $4,075.764. Also, the price is 23.789% greater than 200 day average of $2,982.982 and 27.282% greater than 50 day average of $2,901.113.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.