The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-12-02 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 2.349% (or 2,258.5060 points) to $95,021.760 from its previous close of $97,280.266.

The BTC had a decreased trading volume of 50,988,355,584 this session compared to the average daily volume of the last 10 days of 66,318,710,481 and it had an increased trading volume compared to the average daily volume of the last 3 months of 43,562,138,242. The total market cap is 1,880.5B.

The current market price against USD so far is 146.669% over 52 weeks minimum price of $38,521.895 and 4.650% under 52 weeks maximum price of $99,655.500. Also, the price is 42.035% greater than 200 day average of $66,900.480 and 20.185% greater than 50 day average of $79,062.810.

Ethereum USD (CCC:ETH-USD) had a decreased price of 3.518% (or 128.3022 points) to $3,582.888 from its previous close of $3,711.190.

The ETH had an increased trading volume of 37,798,772,736 this session compared to the average daily volume of the last 10 days of 35,701,843,038 and it had an increased trading volume compared to the average daily volume of the last 3 months of 21,918,410,593. The total market cap is 431.5B.

The current market price against USD so far is 69.490% over 52 weeks minimum price of $2,113.925 and 12.448% under 52 weeks maximum price of $4,092.284. Also, the price is 20.017% greater than 200 day average of $2,985.323 and 22.465% greater than 50 day average of $2,925.633.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.029% (or 0.0003 points) to $1.001 from its previous close of $1.001.

The USDT had an increased trading volume of 180,594,425,856 this session compared to the average daily volume of the last 10 days of 155,440,836,872 and it had an increased trading volume compared to the average daily volume of the last 3 months of 85,686,143,376. The total market cap is 134.2B.

The current market price against USD so far is 0.366% over 52 weeks minimum price of $0.997 and 0.304% under 52 weeks maximum price of $1.004. Also, the price is 0.065% greater than 200 day average of $1.000 and 0.050% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 0.475% (or 0.0110 points) to $2.305 from its previous close of $2.316.

The XRP had an increased trading volume of 34,685,288,448 this session compared to the average daily volume of the last 10 days of 13,139,279,950 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,618,777,801. The total market cap is 131.5B.

The current market price against USD so far is 489.325% over 52 weeks minimum price of $0.391 and 7.461% under 52 weeks maximum price of $2.491. Also, the price is 273.803% greater than 200 day average of $0.617 and 173.556% greater than 50 day average of $0.843.

Solana USD (CCC:SOL-USD) had a decreased price of 5.460% (or 12.6010 points) to $224.499 from its previous close of $237.100.

The SOL had a decreased trading volume of 5,712,506,880 this session compared to the average daily volume of the last 10 days of 6,029,291,706 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,685,509,071. The total market cap is 106.7B.

The current market price against USD so far is 278.896% over 52 weeks minimum price of $59.251 and 14.908% under 52 weeks maximum price of $263.832. Also, the price is 38.714% greater than 200 day average of $161.843 and 14.626% greater than 50 day average of $195.853.

BNB USD (CCC:BNB-USD) had a decreased price of 3.577% (or 23.0549 points) to $632.996 from its previous close of $656.051.

The BNB had a decreased trading volume of 2,359,301,632 this session compared to the average daily volume of the last 10 days of 2,570,703,947 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,958,847,261. The total market cap is 91.2B.

The current market price against USD so far is 178.662% over 52 weeks minimum price of $227.155 and 12.166% under 52 weeks maximum price of $720.673. Also, the price is 9.611% greater than 200 day average of $577.492 and 4.065% greater than 50 day average of $608.273.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 7.451% (or 0.0316 points) to $0.409 from its previous close of $0.440.

The DOGE had an increased trading volume of 12,182,181,888 this session compared to the average daily volume of the last 10 days of 9,834,641,004 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,216,112,353. The total market cap is 60.1B.

The current market price against USD so far is 445.088% over 52 weeks minimum price of $0.075 and 14.409% under 52 weeks maximum price of $0.477. Also, the price is 163.920% greater than 200 day average of $0.155 and 59.240% greater than 50 day average of $0.257.

USDC USD (CCC:USDC-USD) had a decreased price of 0.016% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 10,012,814,336 this session compared to the average daily volume of the last 10 days of 10,190,054,196 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,533,450,063. The total market cap is 39.9B.

The current market price against USD so far is 0.214% over 52 weeks minimum price of $0.998 and 0.301% under 52 weeks maximum price of $1.003. Also, the price is -0.003% less than 200 day average of $1.000 and 0.002% greater than 50 day average of $1.000.

Cardano USD (CCC:ADA-USD) had a decreased price of 7.347% (or 0.0818 points) to $1.072 from its previous close of $1.154.

The ADA had an increased trading volume of 3,905,605,120 this session compared to the average daily volume of the last 10 days of 3,381,377,104 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,002,848,918. The total market cap is 37.6B.

The current market price against USD so far is 283.083% over 52 weeks minimum price of $0.280 and 9.324% under 52 weeks maximum price of $1.182. Also, the price is 147.234% greater than 200 day average of $0.434 and 87.685% greater than 50 day average of $0.571.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 3.549% (or 129.3698 points) to $3,581.035 from its previous close of $3,710.405.

The STETH had an increased trading volume of 108,076,928 this session compared to the average daily volume of the last 10 days of 105,550,395 and it had an increased trading volume compared to the average daily volume of the last 3 months of 59,838,368. The total market cap is 35.3B.

The current market price against USD so far is 67.921% over 52 weeks minimum price of $2,132.573 and 12.184% under 52 weeks maximum price of $4,077.867. Also, the price is 20.125% greater than 200 day average of $2,981.100 and 23.494% greater than 50 day average of $2,899.758.

Avalanche USD (CCC:AVAX-USD) had an increased price of 2.709% (or 1.2386 points) to $46.347 from its previous close of $45.109.

The AVAX had an increased trading volume of 2,067,879,808 this session compared to the average daily volume of the last 10 days of 1,308,231,826 and it had an increased trading volume compared to the average daily volume of the last 3 months of 507,920,871. The total market cap is 19.0B.

The current market price against USD so far is 165.036% over 52 weeks minimum price of $17.487 and 28.970% under 52 weeks maximum price of $65.250. Also, the price is 62.137% greater than 200 day average of $28.585 and 45.796% greater than 50 day average of $31.789.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.852% (or 0.0018 points) to $0.206 from its previous close of $0.207.

The WTRX had a decreased trading volume of 3,456,002 this session compared to the average daily volume of the last 10 days of 4,446,154 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,719,670. The total market cap is 18.0B.

The current market price against USD so far is 110.010% over 52 weeks minimum price of $0.098 and 8.691% under 52 weeks maximum price of $0.225. Also, the price is 41.133% greater than 200 day average of $0.146 and 16.382% greater than 50 day average of $0.177.

TRON USD (CCC:TRX-USD) had a decreased price of 0.975% (or 0.0020 points) to $0.205 from its previous close of $0.207.

The TRX had an increased trading volume of 1,212,074,496 this session compared to the average daily volume of the last 10 days of 950,999,046 and it had an increased trading volume compared to the average daily volume of the last 3 months of 480,848,729. The total market cap is 17.7B.

The current market price against USD so far is 109.427% over 52 weeks minimum price of $0.098 and 8.495% under 52 weeks maximum price of $0.224. Also, the price is 40.797% greater than 200 day average of $0.146 and 16.167% greater than 50 day average of $0.177.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 7.594% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had an increased trading volume of 5,982,356,992 this session compared to the average daily volume of the last 10 days of 2,225,080,471 and it had an increased trading volume compared to the average daily volume of the last 3 months of 881,932,570. The total market cap is 16.8B.

The current market price against USD so far is 257.178% over 52 weeks minimum price of $0.000 and 36.502% under 52 weeks maximum price of $0.000. Also, the price is 54.497% greater than 200 day average of $0.000 and 32.903% greater than 50 day average of $0.000.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 6.213% (or 0.4120 points) to $6.425 from its previous close of $6.837.

The TON11419 had a decreased trading volume of 478,811,328 this session compared to the average daily volume of the last 10 days of 576,928,206 and it had an increased trading volume compared to the average daily volume of the last 3 months of 295,800,797. The total market cap is 16.4B.

The current market price against USD so far is 218.685% over 52 weeks minimum price of $2.016 and 21.977% under 52 weeks maximum price of $8.235. Also, the price is 4.315% greater than 200 day average of $6.159 and 20.091% greater than 50 day average of $5.350.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 3.559% (or 154.0647 points) to $4,251.967 from its previous close of $4,406.032.

The WSTETH had an increased trading volume of 30,877,496 this session compared to the average daily volume of the last 10 days of 23,479,480 and it had an increased trading volume compared to the average daily volume of the last 3 months of 24,691,208. The total market cap is 15.9B.

The current market price against USD so far is 74.208% over 52 weeks minimum price of $2,440.737 and 9.720% under 52 weeks maximum price of $4,709.772. Also, the price is 21.152% greater than 200 day average of $3,509.622 and 22.858% greater than 50 day average of $3,460.881.

Stellar USD (CCC:XLM-USD) had a decreased price of 11.126% (or 0.0599 points) to $0.509 from its previous close of $0.569.

The XLM had a decreased trading volume of 4,091,324,672 this session compared to the average daily volume of the last 10 days of 4,801,940,441 and it had an increased trading volume compared to the average daily volume of the last 3 months of 719,251,886. The total market cap is 15.3B.

The current market price against USD so far is 569.964% over 52 weeks minimum price of $0.076 and 19.807% under 52 weeks maximum price of $0.634. Also, the price is 317.598% greater than 200 day average of $0.122 and 160.829% greater than 50 day average of $0.195.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 2.331% (or 2,238.4900 points) to $94,916.170 from its previous close of $97,154.660.

The WBTC had a decreased trading volume of 323,601,056 this session compared to the average daily volume of the last 10 days of 462,758,901 and it had an increased trading volume compared to the average daily volume of the last 3 months of 266,055,736. The total market cap is 13.1B.

The current market price against USD so far is 146.404% over 52 weeks minimum price of $38,520.484 and 4.241% under 52 weeks maximum price of $99,119.875. Also, the price is 41.635% greater than 200 day average of $67,014.400 and 19.238% greater than 50 day average of $79,602.550.

Polkadot USD (CCC:DOT-USD) had a decreased price of 8.759% (or 0.7807 points) to $8.523 from its previous close of $9.303.

The DOT had a decreased trading volume of 1,133,852,288 this session compared to the average daily volume of the last 10 days of 1,392,784,294 and it had an increased trading volume compared to the average daily volume of the last 3 months of 344,726,498. The total market cap is 13.0B.

The current market price against USD so far is 133.659% over 52 weeks minimum price of $3.648 and 28.274% under 52 weeks maximum price of $11.882. Also, the price is 57.461% greater than 200 day average of $5.413 and 59.281% greater than 50 day average of $5.351.

Chainlink USD (CCC:LINK-USD) had an increased price of 4.007% (or 0.7726 points) to $19.670 from its previous close of $18.897.

The LINK had an increased trading volume of 2,545,238,016 this session compared to the average daily volume of the last 10 days of 944,844,661 and it had an increased trading volume compared to the average daily volume of the last 3 months of 407,007,886. The total market cap is 12.3B.

The current market price against USD so far is 141.710% over 52 weeks minimum price of $8.138 and 13.826% under 52 weeks maximum price of $22.825. Also, the price is 49.897% greater than 200 day average of $13.122 and 45.972% greater than 50 day average of $13.475.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.