The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-12-02 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 1.512% (or 1,460.1860 points) to $95,820.080 from its previous close of $97,280.266.

The BTC had an increased trading volume of 72,645,394,432 this session compared to the average daily volume of the last 10 days of 59,375,329,453 and it had an increased trading volume compared to the average daily volume of the last 3 months of 43,484,677,765. The total market cap is 1,896.3B.

The current market price against USD so far is 148.742% over 52 weeks minimum price of $38,521.895 and 3.849% under 52 weeks maximum price of $99,655.500. Also, the price is 42.897% greater than 200 day average of $67,055.540 and 20.159% greater than 50 day average of $79,744.550.

Ethereum USD (CCC:ETH-USD) had a decreased price of 1.825% (or 67.1045 points) to $3,644.085 from its previous close of $3,711.190.

The ETH had an increased trading volume of 47,284,133,888 this session compared to the average daily volume of the last 10 days of 35,701,843,038 and it had an increased trading volume compared to the average daily volume of the last 3 months of 21,918,410,593. The total market cap is 438.9B.

The current market price against USD so far is 72.385% over 52 weeks minimum price of $2,113.925 and 10.952% under 52 weeks maximum price of $4,092.284. Also, the price is 22.067% greater than 200 day average of $2,985.323 and 24.557% greater than 50 day average of $2,925.633.

XRP USD (CCC:XRP-USD) had an increased price of 15.508% (or 0.3894 points) to $2.705 from its previous close of $2.316.

The XRP had an increased trading volume of 51,989,204,992 this session compared to the average daily volume of the last 10 days of 13,139,279,950 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,618,777,801. The total market cap is 154.3B.

The current market price against USD so far is 591.674% over 52 weeks minimum price of $0.391 and 5.028% under 52 weeks maximum price of $2.849. Also, the price is 338.722% greater than 200 day average of $0.617 and 221.065% greater than 50 day average of $0.843.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.050% (or 0.0005 points) to $1.000 from its previous close of $1.001.

The USDT had an increased trading volume of 227,380,215,808 this session compared to the average daily volume of the last 10 days of 155,440,836,872 and it had an increased trading volume compared to the average daily volume of the last 3 months of 85,686,143,376. The total market cap is 134.2B.

The current market price against USD so far is 0.345% over 52 weeks minimum price of $0.997 and 0.325% under 52 weeks maximum price of $1.004. Also, the price is 0.045% greater than 200 day average of $1.000 and 0.030% greater than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had a decreased price of 5.037% (or 11.6491 points) to $225.451 from its previous close of $237.100.

The SOL had an increased trading volume of 7,373,794,816 this session compared to the average daily volume of the last 10 days of 5,328,372,187 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,685,960,291. The total market cap is 107.1B.

The current market price against USD so far is 280.502% over 52 weeks minimum price of $59.251 and 14.547% under 52 weeks maximum price of $263.832. Also, the price is 38.963% greater than 200 day average of $162.238 and 14.057% greater than 50 day average of $197.664.

BNB USD (CCC:BNB-USD) had a decreased price of 1.422% (or 9.2615 points) to $646.789 from its previous close of $656.051.

The BNB had an increased trading volume of 2,636,703,232 this session compared to the average daily volume of the last 10 days of 2,570,703,947 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,958,847,261. The total market cap is 93.1B.

The current market price against USD so far is 184.734% over 52 weeks minimum price of $227.155 and 10.252% under 52 weeks maximum price of $720.673. Also, the price is 12.000% greater than 200 day average of $577.492 and 6.332% greater than 50 day average of $608.273.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 3.711% (or 0.0160 points) to $0.424 from its previous close of $0.440.

The DOGE had an increased trading volume of 13,101,827,072 this session compared to the average daily volume of the last 10 days of 9,834,641,004 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,216,112,353. The total market cap is 62.4B.

The current market price against USD so far is 465.874% over 52 weeks minimum price of $0.075 and 11.145% under 52 weeks maximum price of $0.477. Also, the price is 173.984% greater than 200 day average of $0.155 and 65.312% greater than 50 day average of $0.257.

Cardano USD (CCC:ADA-USD) had an increased price of 3.755% (or 0.0442 points) to $1.198 from its previous close of $1.154.

The ADA had an increased trading volume of 5,551,863,296 this session compared to the average daily volume of the last 10 days of 3,381,377,104 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,002,848,918. The total market cap is 42.0B.

The current market price against USD so far is 328.079% over 52 weeks minimum price of $0.280 and 2.420% under 52 weeks maximum price of $1.228. Also, the price is 176.273% greater than 200 day average of $0.434 and 109.730% greater than 50 day average of $0.571.

USDC USD (CCC:USDC-USD) had a decreased price of 0.014% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 14,000,263,168 this session compared to the average daily volume of the last 10 days of 10,190,054,196 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,533,450,063. The total market cap is 39.9B.

The current market price against USD so far is 0.216% over 52 weeks minimum price of $0.998 and 0.299% under 52 weeks maximum price of $1.003. Also, the price is -0.001% less than 200 day average of $1.000 and 0.004% greater than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 1.960% (or 72.0039 points) to $3,638.401 from its previous close of $3,710.405.

The STETH had an increased trading volume of 163,325,824 this session compared to the average daily volume of the last 10 days of 99,340,805 and it had an increased trading volume compared to the average daily volume of the last 3 months of 60,124,307. The total market cap is 35.8B.

The current market price against USD so far is 70.611% over 52 weeks minimum price of $2,132.573 and 10.777% under 52 weeks maximum price of $4,077.867. Also, the price is 21.910% greater than 200 day average of $2,984.486 and 24.414% greater than 50 day average of $2,924.436.

Avalanche USD (CCC:AVAX-USD) had an increased price of 14.532% (or 7.0688 points) to $52.178 from its previous close of $45.109.

The AVAX had an increased trading volume of 3,295,072,256 this session compared to the average daily volume of the last 10 days of 1,308,231,826 and it had an increased trading volume compared to the average daily volume of the last 3 months of 507,920,871. The total market cap is 21.4B.

The current market price against USD so far is 198.376% over 52 weeks minimum price of $17.487 and 20.035% under 52 weeks maximum price of $65.250. Also, the price is 82.532% greater than 200 day average of $28.585 and 64.136% greater than 50 day average of $31.789.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 5.446% (or 0.0116 points) to $0.219 from its previous close of $0.207.

The WTRX had a decreased trading volume of 3,331,759 this session compared to the average daily volume of the last 10 days of 4,446,154 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,719,670. The total market cap is 19.2B.

The current market price against USD so far is 123.664% over 52 weeks minimum price of $0.098 and 2.755% under 52 weeks maximum price of $0.225. Also, the price is 50.309% greater than 200 day average of $0.146 and 23.949% greater than 50 day average of $0.177.

TRON USD (CCC:TRX-USD) had an increased price of 5.865% (or 0.0125 points) to $0.220 from its previous close of $0.207.

The TRX had an increased trading volume of 1,825,104,256 this session compared to the average daily volume of the last 10 days of 950,999,046 and it had an increased trading volume compared to the average daily volume of the last 3 months of 480,848,729. The total market cap is 19.0B.

The current market price against USD so far is 124.258% over 52 weeks minimum price of $0.098 and 2.014% under 52 weeks maximum price of $0.224. Also, the price is 50.768% greater than 200 day average of $0.146 and 24.394% greater than 50 day average of $0.177.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 3.408% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had an increased trading volume of 3,840,857,600 this session compared to the average daily volume of the last 10 days of 2,225,080,471 and it had an increased trading volume compared to the average daily volume of the last 3 months of 881,932,570. The total market cap is 17.6B.

The current market price against USD so far is 272.456% over 52 weeks minimum price of $0.000 and 33.786% under 52 weeks maximum price of $0.000. Also, the price is 61.106% greater than 200 day average of $0.000 and 38.588% greater than 50 day average of $0.000.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 4.090% (or 0.2741 points) to $6.563 from its previous close of $6.837.

The TON11419 had a decreased trading volume of 536,913,728 this session compared to the average daily volume of the last 10 days of 565,303,799 and it had an increased trading volume compared to the average daily volume of the last 3 months of 296,427,746. The total market cap is 16.7B.

The current market price against USD so far is 225.528% over 52 weeks minimum price of $2.016 and 20.301% under 52 weeks maximum price of $8.235. Also, the price is 6.567% greater than 200 day average of $6.159 and 21.933% greater than 50 day average of $5.383.

Stellar USD (CCC:XLM-USD) had a decreased price of 5.532% (or 0.0306 points) to $0.538 from its previous close of $0.569.

The XLM had an increased trading volume of 5,238,807,552 this session compared to the average daily volume of the last 10 days of 4,801,940,441 and it had an increased trading volume compared to the average daily volume of the last 3 months of 719,251,886. The total market cap is 16.2B.

The current market price against USD so far is 608.582% over 52 weeks minimum price of $0.076 and 15.184% under 52 weeks maximum price of $0.634. Also, the price is 341.669% greater than 200 day average of $0.122 and 175.864% greater than 50 day average of $0.195.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 2.395% (or 104.2796 points) to $4,301.752 from its previous close of $4,406.032.

The WSTETH had an increased trading volume of 39,146,008 this session compared to the average daily volume of the last 10 days of 23,479,480 and it had an increased trading volume compared to the average daily volume of the last 3 months of 24,691,208. The total market cap is 16.1B.

The current market price against USD so far is 76.248% over 52 weeks minimum price of $2,440.737 and 8.663% under 52 weeks maximum price of $4,709.772. Also, the price is 22.570% greater than 200 day average of $3,509.622 and 24.296% greater than 50 day average of $3,460.881.

Chainlink USD (CCC:LINK-USD) had an increased price of 27.749% (or 6.0885 points) to $24.985 from its previous close of $18.897.

The LINK had an increased trading volume of 8,922,591,232 this session compared to the average daily volume of the last 10 days of 944,844,661 and it had an increased trading volume compared to the average daily volume of the last 3 months of 407,007,886. The total market cap is 15.7B.

The current market price against USD so far is 207.035% over 52 weeks minimum price of $8.138 and 5.517% under 52 weeks maximum price of $26.444. Also, the price is 90.408% greater than 200 day average of $13.122 and 85.423% greater than 50 day average of $13.475.

Polkadot USD (CCC:DOT-USD) had an increased price of 7.014% (or 0.6762 points) to $9.980 from its previous close of $9.303.

The DOT had an increased trading volume of 1,738,718,080 this session compared to the average daily volume of the last 10 days of 1,392,784,294 and it had an increased trading volume compared to the average daily volume of the last 3 months of 344,726,498. The total market cap is 15.2B.

The current market price against USD so far is 173.603% over 52 weeks minimum price of $3.648 and 16.013% under 52 weeks maximum price of $11.882. Also, the price is 84.379% greater than 200 day average of $5.413 and 86.509% greater than 50 day average of $5.351.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 1.699% (or 1,636.5300 points) to $95,518.130 from its previous close of $97,154.660.

The WBTC had a decreased trading volume of 393,437,408 this session compared to the average daily volume of the last 10 days of 462,758,901 and it had an increased trading volume compared to the average daily volume of the last 3 months of 266,055,736. The total market cap is 13.2B.

The current market price against USD so far is 147.967% over 52 weeks minimum price of $38,520.484 and 3.634% under 52 weeks maximum price of $99,119.875. Also, the price is 42.534% greater than 200 day average of $67,014.400 and 19.994% greater than 50 day average of $79,602.550.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.