Daily Report

The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-12-03 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 1.056% (or 1,007.3900 points) to $94,848.540 from its previous close of $95,855.930.

The BTC had an increased trading volume of 63,638,679,552 this session compared to the average daily volume of the last 10 days of 58,796,049,828 and it had an increased trading volume compared to the average daily volume of the last 3 months of 43,995,942,468. The total market cap is 1,877.1B.

The current market price against USD so far is 146.220% over 52 weeks minimum price of $38,521.895 and 4.824% under 52 weeks maximum price of $99,655.500. Also, the price is 41.125% greater than 200 day average of $67,208.710 and 17.964% greater than 50 day average of $80,404.830.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.981% (or 35.5842 points) to $3,608.883 from its previous close of $3,644.467.

The ETH had an increased trading volume of 39,607,369,728 this session compared to the average daily volume of the last 10 days of 36,752,768,150 and it had an increased trading volume compared to the average daily volume of the last 3 months of 22,317,056,897. The total market cap is 434.7B.

The current market price against USD so far is 70.719% over 52 weeks minimum price of $2,113.925 and 11.813% under 52 weeks maximum price of $4,092.284. Also, the price is 20.746% greater than 200 day average of $2,988.818 and 22.370% greater than 50 day average of $2,949.163.

XRP USD (CCC:XRP-USD) had an increased price of 1.244% (or 0.0340 points) to $2.752 from its previous close of $2.718.

The XRP had an increased trading volume of 42,287,607,808 this session compared to the average daily volume of the last 10 days of 16,313,172,714 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,184,428,268. The total market cap is 157.0B.

The current market price against USD so far is 603.678% over 52 weeks minimum price of $0.391 and 3.415% under 52 weeks maximum price of $2.850. Also, the price is 338.520% greater than 200 day average of $0.628 and 210.552% greater than 50 day average of $0.886.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.021% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 206,731,427,840 this session compared to the average daily volume of the last 10 days of 161,293,194,874 and it had an increased trading volume compared to the average daily volume of the last 3 months of 87,730,414,287. The total market cap is 134.7B.

The current market price against USD so far is 0.316% over 52 weeks minimum price of $0.997 and 0.354% under 52 weeks maximum price of $1.004. Also, the price is 0.015% greater than 200 day average of $1.000 and -0.002% less than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had a decreased price of 0.140% (or 0.3151 points) to $225.454 from its previous close of $225.769.

The SOL had an increased trading volume of 6,358,559,232 this session compared to the average daily volume of the last 10 days of 5,340,840,438 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,748,032,244. The total market cap is 107.1B.

The current market price against USD so far is 280.508% over 52 weeks minimum price of $59.251 and 14.546% under 52 weeks maximum price of $263.832. Also, the price is 38.680% greater than 200 day average of $162.571 and 13.164% greater than 50 day average of $199.228.

BNB USD (CCC:BNB-USD) had an increased price of 0.323% (or 2.0958 points) to $649.788 from its previous close of $647.692.

The BNB had a decreased trading volume of 2,520,213,248 this session compared to the average daily volume of the last 10 days of 2,590,075,051 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,970,867,154. The total market cap is 93.6B.

The current market price against USD so far is 184.486% over 52 weeks minimum price of $228.408 and 9.836% under 52 weeks maximum price of $720.673. Also, the price is 12.443% greater than 200 day average of $577.884 and 6.560% greater than 50 day average of $609.788.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 1.640% (or 0.0069 points) to $0.418 from its previous close of $0.425.

The DOGE had a decreased trading volume of 8,834,494,464 this session compared to the average daily volume of the last 10 days of 9,782,689,626 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,356,965,402. The total market cap is 61.4B.

The current market price against USD so far is 457.227% over 52 weeks minimum price of $0.075 and 12.503% under 52 weeks maximum price of $0.477. Also, the price is 167.423% greater than 200 day average of $0.156 and 58.906% greater than 50 day average of $0.263.

Cardano USD (CCC:ADA-USD) had an increased price of 5.546% (or 0.0686 points) to $1.271 from its previous close of $1.202.

The ADA had an increased trading volume of 6,289,068,032 this session compared to the average daily volume of the last 10 days of 3,315,426,616 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,061,919,281. The total market cap is 44.6B.

The current market price against USD so far is 353.957% over 52 weeks minimum price of $0.280 and 3.291% under 52 weeks maximum price of $1.314. Also, the price is 190.489% greater than 200 day average of $0.437 and 115.954% greater than 50 day average of $0.588.

USDC USD (CCC:USDC-USD) had a decreased price of 0.000% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 12,573,002,752 this session compared to the average daily volume of the last 10 days of 10,289,760,806 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,634,792,114. The total market cap is 39.9B.

The current market price against USD so far is 0.215% over 52 weeks minimum price of $0.998 and 0.300% under 52 weeks maximum price of $1.003. Also, the price is -0.001% less than 200 day average of $1.000 and 0.003% greater than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.839% (or 30.3826 points) to $3,607.601 from its previous close of $3,637.984.

The STETH had an increased trading volume of 145,237,328 this session compared to the average daily volume of the last 10 days of 106,373,296 and it had an increased trading volume compared to the average daily volume of the last 3 months of 61,509,115. The total market cap is 35.5B.

The current market price against USD so far is 69.167% over 52 weeks minimum price of $2,132.573 and 11.532% under 52 weeks maximum price of $4,077.867. Also, the price is 20.738% greater than 200 day average of $2,987.961 and 22.380% greater than 50 day average of $2,947.870.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 1.186% (or 0.6166 points) to $51.699 from its previous close of $52.315.

The AVAX had an increased trading volume of 2,594,378,752 this session compared to the average daily volume of the last 10 days of 1,453,303,410 and it had an increased trading volume compared to the average daily volume of the last 3 months of 542,706,693. The total market cap is 21.2B.

The current market price against USD so far is 195.637% over 52 weeks minimum price of $17.487 and 20.769% under 52 weeks maximum price of $65.250. Also, the price is 80.294% greater than 200 day average of $28.675 and 60.296% greater than 50 day average of $32.252.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 8.656% (or 0.0199 points) to $0.239 from its previous close of $0.220.

The WTRX had an increased trading volume of 5,606,852 this session compared to the average daily volume of the last 10 days of 4,139,118 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,534,679. The total market cap is 20.9B.

The current market price against USD so far is 144.482% over 52 weeks minimum price of $0.098 and 0% under 52 weeks maximum price of $0.239. Also, the price is 63.770% greater than 200 day average of $0.146 and 34.617% greater than 50 day average of $0.178.

TRON USD (CCC:TRX-USD) had an increased price of 8.417% (or 0.0194 points) to $0.240 from its previous close of $0.220.

The TRX had an increased trading volume of 2,602,268,928 this session compared to the average daily volume of the last 10 days of 1,050,538,272 and it had an increased trading volume compared to the average daily volume of the last 3 months of 497,379,679. The total market cap is 20.7B.

The current market price against USD so far is 144.561% over 52 weeks minimum price of $0.098 and 0% under 52 weeks maximum price of $0.240. Also, the price is 63.882% greater than 200 day average of $0.146 and 34.775% greater than 50 day average of $0.178.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 2.440% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had an increased trading volume of 2,513,471,744 this session compared to the average daily volume of the last 10 days of 2,439,056,496 and it had an increased trading volume compared to the average daily volume of the last 3 months of 923,084,420. The total market cap is 17.2B.

The current market price against USD so far is 264.150% over 52 weeks minimum price of $0.000 and 35.262% under 52 weeks maximum price of $0.000. Also, the price is 57.300% greater than 200 day average of $0.000 and 34.002% greater than 50 day average of $0.000.

Toncoin USD (CCC:TON11419-USD) had an increased price of 1.118% (or 0.0739 points) to $6.643 from its previous close of $6.569.

The TON11419 had a decreased trading volume of 452,119,552 this session compared to the average daily volume of the last 10 days of 579,969,389 and it had an increased trading volume compared to the average daily volume of the last 3 months of 299,338,681. The total market cap is 16.9B.

The current market price against USD so far is 229.489% over 52 weeks minimum price of $2.016 and 19.331% under 52 weeks maximum price of $8.235. Also, the price is 7.881% greater than 200 day average of $6.158 and 22.786% greater than 50 day average of $5.410.

Stellar USD (CCC:XLM-USD) had an increased price of 2.639% (or 0.0144 points) to $0.552 from its previous close of $0.537.

The XLM had an increased trading volume of 4,988,404,224 this session compared to the average daily volume of the last 10 days of 4,951,667,639 and it had an increased trading volume compared to the average daily volume of the last 3 months of 776,230,018. The total market cap is 16.6B.

The current market price against USD so far is 626.545% over 52 weeks minimum price of $0.076 and 13.034% under 52 weeks maximum price of $0.634. Also, the price is 345.011% greater than 200 day average of $0.124 and 170.476% greater than 50 day average of $0.204.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.626% (or 26.8717 points) to $4,277.766 from its previous close of $4,304.638.

The WSTETH had an increased trading volume of 43,034,228 this session compared to the average daily volume of the last 10 days of 25,259,366 and it had an increased trading volume compared to the average daily volume of the last 3 months of 24,899,510. The total market cap is 16.0B.

The current market price against USD so far is 75.265% over 52 weeks minimum price of $2,440.737 and 9.173% under 52 weeks maximum price of $4,709.772. Also, the price is 21.735% greater than 200 day average of $3,514.008 and 22.617% greater than 50 day average of $3,488.728.

Chainlink USD (CCC:LINK-USD) had a decreased price of 1.342% (or 0.3344 points) to $24.756 from its previous close of $25.091.

The LINK had an increased trading volume of 8,416,027,648 this session compared to the average daily volume of the last 10 days of 1,723,002,989 and it had an increased trading volume compared to the average daily volume of the last 3 months of 504,319,081. The total market cap is 15.5B.

The current market price against USD so far is 204.218% over 52 weeks minimum price of $8.138 and 6.596% under 52 weeks maximum price of $26.504. Also, the price is 87.976% greater than 200 day average of $13.170 and 79.888% greater than 50 day average of $13.762.

Polkadot USD (CCC:DOT-USD) had an increased price of 0.711% (or 0.0713 points) to $10.063 from its previous close of $9.991.

The DOT had an increased trading volume of 1,880,619,648 this session compared to the average daily volume of the last 10 days of 1,472,637,576 and it had an increased trading volume compared to the average daily volume of the last 3 months of 362,891,969. The total market cap is 15.3B.

The current market price against USD so far is 175.873% over 52 weeks minimum price of $3.648 and 15.316% under 52 weeks maximum price of $11.882. Also, the price is 85.402% greater than 200 day average of $5.427 and 84.047% greater than 50 day average of $5.467.

Hedera USD (CCC:HBAR-USD) had an increased price of 16.156% (or 0.0544 points) to $0.364 from its previous close of $0.310.

The HBAR had an increased trading volume of 7,385,688,576 this session compared to the average daily volume of the last 10 days of 1,534,602,445 and it had an increased trading volume compared to the average daily volume of the last 3 months of 347,528,130. The total market cap is 13.9B.

The current market price against USD so far is 773.450% over 52 weeks minimum price of $0.042 and 5.960% under 52 weeks maximum price of $0.387. Also, the price is 396.439% greater than 200 day average of $0.073 and 322.960% greater than 50 day average of $0.086.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.

Home Forums The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-12-03 11:54:00 UTC).

  • You must be logged in to reply to this topic.