The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-12-06 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 1.043% (or 1,018.1300 points) to $98,078.950 from its previous close of $97,060.820.

The BTC had an increased trading volume of 120,806,424,576 this session compared to the average daily volume of the last 10 days of 70,441,094,415 and it had an increased trading volume compared to the average daily volume of the last 3 months of 45,967,797,125. The total market cap is 1,941.0B.

The current market price against USD so far is 154.606% over 52 weeks minimum price of $38,521.895 and 5.603% under 52 weeks maximum price of $103,900.470. Also, the price is 44.950% greater than 200 day average of $67,664.180 and 19.291% greater than 50 day average of $82,218.110.

Ethereum USD (CCC:ETH-USD) had an increased price of 1.981% (or 75.8257 points) to $3,865.922 from its previous close of $3,790.096.

The ETH had an increased trading volume of 51,113,058,304 this session compared to the average daily volume of the last 10 days of 40,345,412,074 and it had an increased trading volume compared to the average daily volume of the last 3 months of 23,406,393,874. The total market cap is 465.6B.

The current market price against USD so far is 82.879% over 52 weeks minimum price of $2,113.925 and 5.531% under 52 weeks maximum price of $4,092.284. Also, the price is 28.918% greater than 200 day average of $2,998.739 and 28.108% greater than 50 day average of $3,017.704.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.031% (or 0.0003 points) to $1.001 from its previous close of $1.001.

The USDT had an increased trading volume of 248,809,979,904 this session compared to the average daily volume of the last 10 days of 184,422,681,964 and it had an increased trading volume compared to the average daily volume of the last 3 months of 94,165,753,043. The total market cap is 136.7B.

The current market price against USD so far is 0.387% over 52 weeks minimum price of $0.997 and 0.284% under 52 weeks maximum price of $1.004. Also, the price is 0.084% greater than 200 day average of $1.000 and 0.058% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 0.583% (or 0.0132 points) to $2.263 from its previous close of $2.250.

The XRP had a decreased trading volume of 13,727,679,488 this session compared to the average daily volume of the last 10 days of 21,106,756,698 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,109,679,179. The total market cap is 129.3B.

The current market price against USD so far is 478.643% over 52 weeks minimum price of $0.391 and 20.999% under 52 weeks maximum price of $2.865. Also, the price is 245.147% greater than 200 day average of $0.656 and 127.003% greater than 50 day average of $0.997.

Solana USD (CCC:SOL-USD) had a decreased price of 1.044% (or 2.4552 points) to $234.050 from its previous close of $236.505.

The SOL had an increased trading volume of 8,611,471,360 this session compared to the average daily volume of the last 10 days of 5,902,138,769 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,922,291,806. The total market cap is 111.3B.

The current market price against USD so far is 263.603% over 52 weeks minimum price of $64.370 and 11.288% under 52 weeks maximum price of $263.832. Also, the price is 43.153% greater than 200 day average of $163.497 and 14.817% greater than 50 day average of $203.846.

BNB USD (CCC:BNB-USD) had a decreased price of 0.034% (or 0.2465 points) to $717.713 from its previous close of $717.959.

The BNB had a decreased trading volume of 3,002,302,464 this session compared to the average daily volume of the last 10 days of 3,026,023,674 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,063,501,511. The total market cap is 103.4B.

The current market price against USD so far is 211.330% over 52 weeks minimum price of $230.531 and 9.534% under 52 weeks maximum price of $793.351. Also, the price is 23.710% greater than 200 day average of $580.159 and 16.147% greater than 50 day average of $617.935.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 0.133% (or 0.0006 points) to $0.427 from its previous close of $0.428.

The DOGE had an increased trading volume of 9,330,119,680 this session compared to the average daily volume of the last 10 days of 8,767,855,791 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,700,035,638. The total market cap is 62.8B.

The current market price against USD so far is 469.811% over 52 weeks minimum price of $0.075 and 10.527% under 52 weeks maximum price of $0.477. Also, the price is 166.529% greater than 200 day average of $0.160 and 51.969% greater than 50 day average of $0.281.

Cardano USD (CCC:ADA-USD) had a decreased price of 0.283% (or 0.0033 points) to $1.160 from its previous close of $1.163.

The ADA had a decreased trading volume of 2,391,311,104 this session compared to the average daily volume of the last 10 days of 3,132,104,409 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,182,495,772. The total market cap is 40.7B.

The current market price against USD so far is 314.297% over 52 weeks minimum price of $0.280 and 12.067% under 52 weeks maximum price of $1.319. Also, the price is 158.786% greater than 200 day average of $0.448 and 81.677% greater than 50 day average of $0.638.

USDC USD (CCC:USDC-USD) had an increased price of 0.002% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 18,248,259,584 this session compared to the average daily volume of the last 10 days of 11,941,482,629 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,927,139,650. The total market cap is 40.3B.

The current market price against USD so far is 0.211% over 52 weeks minimum price of $0.998 and 0.304% under 52 weeks maximum price of $1.003. Also, the price is -0.006% less than 200 day average of $1.000 and -0.003% less than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 1.807% (or 69.1343 points) to $3,861.105 from its previous close of $3,791.970.

The STETH had an increased trading volume of 143,902,512 this session compared to the average daily volume of the last 10 days of 121,154,322 and it had an increased trading volume compared to the average daily volume of the last 3 months of 61,406,790. The total market cap is 38.1B.

The current market price against USD so far is 81.054% over 52 weeks minimum price of $2,132.573 and 5.316% under 52 weeks maximum price of $4,077.867. Also, the price is 28.793% greater than 200 day average of $2,997.917 and 28.000% greater than 50 day average of $3,016.481.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 1.167% (or 0.0037 points) to $0.318 from its previous close of $0.322.

The WTRX had a decreased trading volume of 5,304,460 this session compared to the average daily volume of the last 10 days of 6,895,554 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,539,829. The total market cap is 27.8B.

The current market price against USD so far is 224.571% over 52 weeks minimum price of $0.098 and 27.258% under 52 weeks maximum price of $0.437. Also, the price is 112.285% greater than 200 day average of $0.150 and 67.473% greater than 50 day average of $0.190.

TRON USD (CCC:TRX-USD) had a decreased price of 2.155% (or 0.0069 points) to $0.315 from its previous close of $0.322.

The TRX had an increased trading volume of 3,347,883,008 this session compared to the average daily volume of the last 10 days of 3,267,118,229 and it had an increased trading volume compared to the average daily volume of the last 3 months of 776,197,414. The total market cap is 27.2B.

The current market price against USD so far is 221.560% over 52 weeks minimum price of $0.098 and 28.452% under 52 weeks maximum price of $0.441. Also, the price is 110.383% greater than 200 day average of $0.150 and 66.038% greater than 50 day average of $0.190.

Avalanche USD (CCC:AVAX-USD) had an increased price of 0.836% (or 0.4235 points) to $50.872 from its previous close of $50.449.

The AVAX had a decreased trading volume of 1,203,866,880 this session compared to the average daily volume of the last 10 days of 1,467,623,044 and it had an increased trading volume compared to the average daily volume of the last 3 months of 598,096,545. The total market cap is 20.8B.

The current market price against USD so far is 190.911% over 52 weeks minimum price of $17.487 and 22.036% under 52 weeks maximum price of $65.250. Also, the price is 76.021% greater than 200 day average of $28.901 and 51.231% greater than 50 day average of $33.639.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 1.846% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 2,366,253,568 this session compared to the average daily volume of the last 10 days of 2,814,395,148 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,042,258,561. The total market cap is 17.6B.

The current market price against USD so far is 274.407% over 52 weeks minimum price of $0.000 and 33.439% under 52 weeks maximum price of $0.000. Also, the price is 60.905% greater than 200 day average of $0.000 and 33.241% greater than 50 day average of $0.000.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 1.308% (or 0.0884 points) to $6.712 from its previous close of $6.800.

The TON11419 had an increased trading volume of 518,316,608 this session compared to the average daily volume of the last 10 days of 502,861,632 and it had an increased trading volume compared to the average daily volume of the last 3 months of 307,679,754. The total market cap is 17.1B.

The current market price against USD so far is 232.899% over 52 weeks minimum price of $2.016 and 18.496% under 52 weeks maximum price of $8.235. Also, the price is 8.892% greater than 200 day average of $6.164 and 21.935% greater than 50 day average of $5.504.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 1.122% (or 51.1440 points) to $4,584.866 from its previous close of $4,533.722.

The WSTETH had an increased trading volume of 71,755,776 this session compared to the average daily volume of the last 10 days of 30,745,254 and it had an increased trading volume compared to the average daily volume of the last 3 months of 25,030,394. The total market cap is 17.0B.

The current market price against USD so far is 87.848% over 52 weeks minimum price of $2,440.737 and 2.652% under 52 weeks maximum price of $4,709.772. Also, the price is 30.001% greater than 200 day average of $3,526.806 and 28.382% greater than 50 day average of $3,571.273.

Polkadot USD (CCC:DOT-USD) had a decreased price of 1.647% (or 0.1698 points) to $10.224 from its previous close of $10.394.

The DOT had an increased trading volume of 1,340,621,312 this session compared to the average daily volume of the last 10 days of 1,276,843,189 and it had an increased trading volume compared to the average daily volume of the last 3 months of 425,607,949. The total market cap is 15.6B.

The current market price against USD so far is 180.307% over 52 weeks minimum price of $3.648 and 13.955% under 52 weeks maximum price of $11.882. Also, the price is 86.733% greater than 200 day average of $5.475 and 75.579% greater than 50 day average of $5.823.

Chainlink USD (CCC:LINK-USD) had an increased price of 0.384% (or 0.0892 points) to $23.261 from its previous close of $23.172.

The LINK had a decreased trading volume of 1,483,054,720 this session compared to the average daily volume of the last 10 days of 2,051,093,300 and it had an increased trading volume compared to the average daily volume of the last 3 months of 577,219,115. The total market cap is 14.6B.

The current market price against USD so far is 185.845% over 52 weeks minimum price of $8.138 and 12.237% under 52 weeks maximum price of $26.504. Also, the price is 75.122% greater than 200 day average of $13.283 and 60.226% greater than 50 day average of $14.518.

Stellar USD (CCC:XLM-USD) had a decreased price of 1.294% (or 0.0061 points) to $0.465 from its previous close of $0.471.

The XLM had a decreased trading volume of 1,040,585,088 this session compared to the average daily volume of the last 10 days of 3,120,874,908 and it had an increased trading volume compared to the average daily volume of the last 3 months of 853,351,742. The total market cap is 14.0B.

The current market price against USD so far is 512.375% over 52 weeks minimum price of $0.076 and 26.700% under 52 weeks maximum price of $0.634. Also, the price is 258.440% greater than 200 day average of $0.130 and 104.115% greater than 50 day average of $0.228.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 1.135% (or 1,103.3960 points) to $97,790.266 from its previous close of $96,686.870.

The WBTC had an increased trading volume of 670,211,776 this session compared to the average daily volume of the last 10 days of 420,608,975 and it had an increased trading volume compared to the average daily volume of the last 3 months of 278,225,945. The total market cap is 13.4B.

The current market price against USD so far is 153.866% over 52 weeks minimum price of $38,520.484 and 4.955% under 52 weeks maximum price of $102,888.450. Also, the price is 44.624% greater than 200 day average of $67,617.020 and 19.165% greater than 50 day average of $82,062.620.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.