The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-12-06 23:52:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 2.900% (or 2,855.7700 points) to $99,916.590 from its previous close of $97,060.820.

The BTC had an increased trading volume of 94,791,467,008 this session compared to the average daily volume of the last 10 days of 70,441,094,415 and it had an increased trading volume compared to the average daily volume of the last 3 months of 45,967,797,125. The total market cap is 1,977.4B.

The current market price against USD so far is 159.376% over 52 weeks minimum price of $38,521.895 and 3.834% under 52 weeks maximum price of $103,900.470. Also, the price is 47.665% greater than 200 day average of $67,664.180 and 21.526% greater than 50 day average of $82,218.110.

Ethereum USD (CCC:ETH-USD) had an increased price of 5.704% (or 222.5276 points) to $4,012.624 from its previous close of $3,790.096.

The ETH had an increased trading volume of 52,895,690,752 this session compared to the average daily volume of the last 10 days of 40,345,412,074 and it had an increased trading volume compared to the average daily volume of the last 3 months of 23,406,393,874. The total market cap is 483.3B.

The current market price against USD so far is 89.819% over 52 weeks minimum price of $2,113.925 and 1.947% under 52 weeks maximum price of $4,092.284. Also, the price is 33.810% greater than 200 day average of $2,998.739 and 32.969% greater than 50 day average of $3,017.704.

XRP USD (CCC:XRP-USD) had an increased price of 7.089% (or 0.1654 points) to $2.416 from its previous close of $2.250.

The XRP had a decreased trading volume of 13,379,637,248 this session compared to the average daily volume of the last 10 days of 21,106,756,698 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,109,679,179. The total market cap is 138.0B.

The current market price against USD so far is 517.562% over 52 weeks minimum price of $0.391 and 15.685% under 52 weeks maximum price of $2.865. Also, the price is 268.361% greater than 200 day average of $0.656 and 142.271% greater than 50 day average of $0.997.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.037% (or 0.0004 points) to $1.001 from its previous close of $1.001.

The USDT had an increased trading volume of 217,294,749,696 this session compared to the average daily volume of the last 10 days of 184,422,681,964 and it had an increased trading volume compared to the average daily volume of the last 3 months of 94,165,753,043. The total market cap is 136.8B.

The current market price against USD so far is 0.455% over 52 weeks minimum price of $0.997 and 0.216% under 52 weeks maximum price of $1.004. Also, the price is 0.152% greater than 200 day average of $1.000 and 0.126% greater than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had an increased price of 0.167% (or 0.3956 points) to $236.901 from its previous close of $236.505.

The SOL had an increased trading volume of 6,739,793,920 this session compared to the average daily volume of the last 10 days of 5,902,138,769 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,922,291,806. The total market cap is 112.6B.

The current market price against USD so far is 268.032% over 52 weeks minimum price of $64.370 and 10.207% under 52 weeks maximum price of $263.832. Also, the price is 44.896% greater than 200 day average of $163.497 and 16.215% greater than 50 day average of $203.846.

BNB USD (CCC:BNB-USD) had an increased price of 1.948% (or 14.1235 points) to $732.083 from its previous close of $717.959.

The BNB had a decreased trading volume of 2,873,296,640 this session compared to the average daily volume of the last 10 days of 3,026,023,674 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,063,501,511. The total market cap is 105.4B.

The current market price against USD so far is 217.564% over 52 weeks minimum price of $230.531 and 7.723% under 52 weeks maximum price of $793.351. Also, the price is 26.187% greater than 200 day average of $580.159 and 18.472% greater than 50 day average of $617.935.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 1.816% (or 0.0078 points) to $0.436 from its previous close of $0.428.

The DOGE had a decreased trading volume of 6,678,494,208 this session compared to the average daily volume of the last 10 days of 8,767,855,791 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,700,035,638. The total market cap is 64.1B.

The current market price against USD so far is 481.023% over 52 weeks minimum price of $0.075 and 8.766% under 52 weeks maximum price of $0.477. Also, the price is 171.774% greater than 200 day average of $0.160 and 54.959% greater than 50 day average of $0.281.

Cardano USD (CCC:ADA-USD) had an increased price of 5.891% (or 0.0706 points) to $1.233 from its previous close of $1.163.

The ADA had a decreased trading volume of 2,261,796,864 this session compared to the average daily volume of the last 10 days of 3,132,104,409 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,182,495,772. The total market cap is 43.3B.

The current market price against USD so far is 340.688% over 52 weeks minimum price of $0.280 and 6.465% under 52 weeks maximum price of $1.319. Also, the price is 175.270% greater than 200 day average of $0.448 and 93.250% greater than 50 day average of $0.638.

USDC USD (CCC:USDC-USD) had a decreased price of 0.014% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 14,164,433,920 this session compared to the average daily volume of the last 10 days of 11,941,482,629 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,927,139,650. The total market cap is 41.2B.

The current market price against USD so far is 0.195% over 52 weeks minimum price of $0.998 and 0.320% under 52 weeks maximum price of $1.003. Also, the price is -0.021% less than 200 day average of $1.000 and -0.019% less than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 5.661% (or 220.8978 points) to $4,012.868 from its previous close of $3,791.970.

The STETH had an increased trading volume of 137,790,848 this session compared to the average daily volume of the last 10 days of 121,154,322 and it had an increased trading volume compared to the average daily volume of the last 3 months of 61,406,790. The total market cap is 39.5B.

The current market price against USD so far is 88.170% over 52 weeks minimum price of $2,132.573 and 1.810% under 52 weeks maximum price of $4,086.828. Also, the price is 33.855% greater than 200 day average of $2,997.917 and 33.031% greater than 50 day average of $3,016.481.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.204% (or 0.0007 points) to $0.322 from its previous close of $0.322.

The WTRX had a decreased trading volume of 3,811,999 this session compared to the average daily volume of the last 10 days of 6,895,554 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,539,829. The total market cap is 28.2B.

The current market price against USD so far is 229.053% over 52 weeks minimum price of $0.098 and 26.254% under 52 weeks maximum price of $0.437. Also, the price is 115.216% greater than 200 day average of $0.150 and 69.786% greater than 50 day average of $0.190.

TRON USD (CCC:TRX-USD) had an increased price of 1.070% (or 0.0035 points) to $0.326 from its previous close of $0.322.

The TRX had a decreased trading volume of 2,145,606,656 this session compared to the average daily volume of the last 10 days of 3,267,118,229 and it had an increased trading volume compared to the average daily volume of the last 3 months of 776,197,414. The total market cap is 28.1B.

The current market price against USD so far is 232.097% over 52 weeks minimum price of $0.098 and 26.108% under 52 weeks maximum price of $0.441. Also, the price is 117.276% greater than 200 day average of $0.150 and 71.479% greater than 50 day average of $0.190.

Avalanche USD (CCC:AVAX-USD) had an increased price of 4.208% (or 2.1687 points) to $52.617 from its previous close of $50.449.

The AVAX had a decreased trading volume of 1,054,021,376 this session compared to the average daily volume of the last 10 days of 1,467,623,044 and it had an increased trading volume compared to the average daily volume of the last 3 months of 598,096,545. The total market cap is 21.5B.

The current market price against USD so far is 200.891% over 52 weeks minimum price of $17.487 and 19.361% under 52 weeks maximum price of $65.250. Also, the price is 82.059% greater than 200 day average of $28.901 and 56.419% greater than 50 day average of $33.639.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 1.097% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 1,685,993,856 this session compared to the average daily volume of the last 10 days of 2,814,395,148 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,042,258,561. The total market cap is 18.2B.

The current market price against USD so far is 285.589% over 52 weeks minimum price of $0.000 and 31.451% under 52 weeks maximum price of $0.000. Also, the price is 65.711% greater than 200 day average of $0.000 and 37.220% greater than 50 day average of $0.000.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 5.256% (or 244.7450 points) to $4,778.467 from its previous close of $4,533.722.

The WSTETH had an increased trading volume of 102,337,536 this session compared to the average daily volume of the last 10 days of 30,745,254 and it had an increased trading volume compared to the average daily volume of the last 3 months of 25,030,394. The total market cap is 17.7B.

The current market price against USD so far is 95.780% over 52 weeks minimum price of $2,440.737 and 1.201% under 52 weeks maximum price of $4,836.570. Also, the price is 35.490% greater than 200 day average of $3,526.806 and 33.803% greater than 50 day average of $3,571.273.

Toncoin USD (CCC:TON11419-USD) had an increased price of 0.157% (or 0.0107 points) to $6.811 from its previous close of $6.800.

The TON11419 had a decreased trading volume of 399,490,720 this session compared to the average daily volume of the last 10 days of 502,861,632 and it had an increased trading volume compared to the average daily volume of the last 3 months of 307,679,754. The total market cap is 17.4B.

The current market price against USD so far is 237.812% over 52 weeks minimum price of $2.016 and 17.293% under 52 weeks maximum price of $8.235. Also, the price is 10.499% greater than 200 day average of $6.164 and 23.735% greater than 50 day average of $5.504.

Polkadot USD (CCC:DOT-USD) had an increased price of 3.422% (or 0.3619 points) to $10.756 from its previous close of $10.394.

The DOT had a decreased trading volume of 1,096,092,672 this session compared to the average daily volume of the last 10 days of 1,276,843,189 and it had an increased trading volume compared to the average daily volume of the last 3 months of 425,607,949. The total market cap is 16.4B.

The current market price against USD so far is 194.884% over 52 weeks minimum price of $3.648 and 9.480% under 52 weeks maximum price of $11.882. Also, the price is 96.444% greater than 200 day average of $5.475 and 84.710% greater than 50 day average of $5.823.

Chainlink USD (CCC:LINK-USD) had an increased price of 10.620% (or 2.5989 points) to $25.771 from its previous close of $23.172.

The LINK had a decreased trading volume of 1,459,037,312 this session compared to the average daily volume of the last 10 days of 2,051,093,300 and it had an increased trading volume compared to the average daily volume of the last 3 months of 577,219,115. The total market cap is 16.2B.

The current market price against USD so far is 216.685% over 52 weeks minimum price of $8.138 and 2.768% under 52 weeks maximum price of $26.504. Also, the price is 94.016% greater than 200 day average of $13.283 and 77.512% greater than 50 day average of $14.518.

Stellar USD (CCC:XLM-USD) had an increased price of 4.940% (or 0.0239 points) to $0.495 from its previous close of $0.471.

The XLM had a decreased trading volume of 1,005,527,616 this session compared to the average daily volume of the last 10 days of 3,120,874,908 and it had an increased trading volume compared to the average daily volume of the last 3 months of 853,351,742. The total market cap is 14.9B.

The current market price against USD so far is 551.775% over 52 weeks minimum price of $0.076 and 21.984% under 52 weeks maximum price of $0.634. Also, the price is 281.502% greater than 200 day average of $0.130 and 117.248% greater than 50 day average of $0.228.

Hedera USD (CCC:HBAR-USD) had an increased price of 23.644% (or 0.0782 points) to $0.370 from its previous close of $0.292.

The HBAR had an increased trading volume of 3,115,839,232 this session compared to the average daily volume of the last 10 days of 2,453,038,236 and it had an increased trading volume compared to the average daily volume of the last 3 months of 488,757,289. The total market cap is 14.1B.

The current market price against USD so far is 787.583% over 52 weeks minimum price of $0.042 and 4.927% under 52 weeks maximum price of $0.389. Also, the price is 386.171% greater than 200 day average of $0.076 and 267.500% greater than 50 day average of $0.101.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.