The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-12-09 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 3.039% (or 3,029.7460 points) to $98,182.734 from its previous close of $101,212.480.

The BTC had a decreased trading volume of 63,491,522,560 this session compared to the average daily volume of the last 10 days of 68,033,325,541 and it had an increased trading volume compared to the average daily volume of the last 3 months of 47,234,451,175. The total market cap is 1,943.1B.

The current market price against USD so far is 154.875% over 52 weeks minimum price of $38,521.895 and 5.503% under 52 weeks maximum price of $103,900.470. Also, the price is 44.481% greater than 200 day average of $67,955.470 and 17.586% greater than 50 day average of $83,498.620.

Ethereum USD (CCC:ETH-USD) had a decreased price of 3.847% (or 151.2568 points) to $3,856.610 from its previous close of $4,007.867.

The ETH had a decreased trading volume of 27,940,255,744 this session compared to the average daily volume of the last 10 days of 38,417,613,442 and it had an increased trading volume compared to the average daily volume of the last 3 months of 24,057,959,652. The total market cap is 464.5B.

The current market price against USD so far is 82.438% over 52 weeks minimum price of $2,113.925 and 5.779% under 52 weeks maximum price of $4,093.172. Also, the price is 28.431% greater than 200 day average of $3,002.858 and 24.403% greater than 50 day average of $3,100.098.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.113% (or 0.0011 points) to $1.000 from its previous close of $1.001.

The USDT had a decreased trading volume of 156,556,836,864 this session compared to the average daily volume of the last 10 days of 184,787,881,963 and it had an increased trading volume compared to the average daily volume of the last 3 months of 98,103,868,887. The total market cap is 138.0B.

The current market price against USD so far is 0.269% over 52 weeks minimum price of $0.997 and 0.401% under 52 weeks maximum price of $1.004. Also, the price is -0.036% less than 200 day average of $1.000 and -0.067% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 9.625% (or 0.2395 points) to $2.368 from its previous close of $2.608.

The XRP had a decreased trading volume of 12,632,469,504 this session compared to the average daily volume of the last 10 days of 22,440,042,321 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,491,890,093. The total market cap is 135.3B.

The current market price against USD so far is 505.493% over 52 weeks minimum price of $0.391 and 17.333% under 52 weeks maximum price of $2.865. Also, the price is 245.240% greater than 200 day average of $0.686 and 111.961% greater than 50 day average of $1.117.

Solana USD (CCC:SOL-USD) had a decreased price of 4.913% (or 11.3867 points) to $226.067 from its previous close of $237.453.

The SOL had a decreased trading volume of 3,878,821,120 this session compared to the average daily volume of the last 10 days of 5,737,302,706 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,029,813,676. The total market cap is 107.6B.

The current market price against USD so far is 251.200% over 52 weeks minimum price of $64.370 and 14.314% under 52 weeks maximum price of $263.832. Also, the price is 37.802% greater than 200 day average of $164.052 and 9.078% greater than 50 day average of $207.253.

BNB USD (CCC:BNB-USD) had a decreased price of 3.937% (or 28.6943 points) to $714.494 from its previous close of $743.188.

The BNB had a decreased trading volume of 2,236,987,648 this session compared to the average daily volume of the last 10 days of 2,986,484,478 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,095,650,433. The total market cap is 102.9B.

The current market price against USD so far is 209.934% over 52 weeks minimum price of $230.531 and 9.940% under 52 weeks maximum price of $793.351. Also, the price is 22.740% greater than 200 day average of $582.118 and 14.016% greater than 50 day average of $626.659.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 8.441% (or 0.0378 points) to $0.429 from its previous close of $0.467.

The DOGE had a decreased trading volume of 7,224,648,192 this session compared to the average daily volume of the last 10 days of 8,945,537,325 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,938,654,742. The total market cap is 63.2B.

The current market price against USD so far is 472.649% over 52 weeks minimum price of $0.075 and 11.206% under 52 weeks maximum price of $0.484. Also, the price is 160.902% greater than 200 day average of $0.165 and 43.099% greater than 50 day average of $0.300.

USDC USD (CCC:USDC-USD) had a decreased price of 0.030% (or 0.0003 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 8,978,251,776 this session compared to the average daily volume of the last 10 days of 11,315,966,796 and it had an increased trading volume compared to the average daily volume of the last 3 months of 8,083,692,159. The total market cap is 40.9B.

The current market price against USD so far is 0.200% over 52 weeks minimum price of $0.998 and 0.314% under 52 weeks maximum price of $1.003. Also, the price is -0.016% less than 200 day average of $1.000 and -0.014% less than 50 day average of $1.000.

Cardano USD (CCC:ADA-USD) had a decreased price of 7.612% (or 0.0877 points) to $1.108 from its previous close of $1.196.

The ADA had a decreased trading volume of 1,819,208,704 this session compared to the average daily volume of the last 10 days of 2,961,004,955 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,234,639,853. The total market cap is 38.9B.

The current market price against USD so far is 296.021% over 52 weeks minimum price of $0.280 and 15.946% under 52 weeks maximum price of $1.319. Also, the price is 141.542% greater than 200 day average of $0.459 and 60.597% greater than 50 day average of $0.690.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 4.302% (or 168.9003 points) to $3,841.896 from its previous close of $4,010.796.

The STETH had an increased trading volume of 123,693,840 this session compared to the average daily volume of the last 10 days of 115,022,289 and it had an increased trading volume compared to the average daily volume of the last 3 months of 62,991,110. The total market cap is 37.8B.

The current market price against USD so far is 80.153% over 52 weeks minimum price of $2,132.573 and 5.998% under 52 weeks maximum price of $4,087.057. Also, the price is 27.974% greater than 200 day average of $3,002.097 and 23.974% greater than 50 day average of $3,098.948.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 5.716% (or 0.0177 points) to $0.300 from its previous close of $0.318.

The WTRX had a decreased trading volume of 5,420,009 this session compared to the average daily volume of the last 10 days of 7,151,724 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,211,704. The total market cap is 26.2B.

The current market price against USD so far is 206.240% over 52 weeks minimum price of $0.098 and 31.366% under 52 weeks maximum price of $0.437. Also, the price is 96.414% greater than 200 day average of $0.153 and 50.340% greater than 50 day average of $0.200.

TRON USD (CCC:TRX-USD) had a decreased price of 8.132% (or 0.0249 points) to $0.294 from its previous close of $0.319.

The TRX had a decreased trading volume of 1,369,560,704 this session compared to the average daily volume of the last 10 days of 3,469,229,789 and it had an increased trading volume compared to the average daily volume of the last 3 months of 819,864,489. The total market cap is 25.3B.

The current market price against USD so far is 199.685% over 52 weeks minimum price of $0.098 and 33.320% under 52 weeks maximum price of $0.441. Also, the price is 92.248% greater than 200 day average of $0.153 and 47.157% greater than 50 day average of $0.200.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 9.240% (or 4.7784 points) to $49.327 from its previous close of $54.105.

The AVAX had a decreased trading volume of 1,100,309,376 this session compared to the average daily volume of the last 10 days of 1,367,245,271 and it had an increased trading volume compared to the average daily volume of the last 3 months of 618,139,110. The total market cap is 20.2B.

The current market price against USD so far is 182.075% over 52 weeks minimum price of $17.487 and 24.404% under 52 weeks maximum price of $65.250. Also, the price is 69.592% greater than 200 day average of $29.086 and 40.399% greater than 50 day average of $35.133.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 8.194% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 1,488,688,640 this session compared to the average daily volume of the last 10 days of 3,108,429,784 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,102,169,180. The total market cap is 17.5B.

The current market price against USD so far is 271.541% over 52 weeks minimum price of $0.000 and 33.948% under 52 weeks maximum price of $0.000. Also, the price is 58.905% greater than 200 day average of $0.000 and 27.787% greater than 50 day average of $0.000.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 3.545% (or 165.1940 points) to $4,577.317 from its previous close of $4,742.511.

The WSTETH had a decreased trading volume of 25,795,026 this session compared to the average daily volume of the last 10 days of 39,270,636 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 26,039,087. The total market cap is 17.0B.

The current market price against USD so far is 87.538% over 52 weeks minimum price of $2,440.737 and 5.370% under 52 weeks maximum price of $4,837.063. Also, the price is 29.558% greater than 200 day average of $3,533.029 and 24.721% greater than 50 day average of $3,670.042.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 6.213% (or 0.4091 points) to $6.380 from its previous close of $6.789.

The TON11419 had a decreased trading volume of 326,765,056 this session compared to the average daily volume of the last 10 days of 461,336,686 and it had an increased trading volume compared to the average daily volume of the last 3 months of 311,103,839. The total market cap is 16.3B.

The current market price against USD so far is 216.434% over 52 weeks minimum price of $2.016 and 22.528% under 52 weeks maximum price of $8.235. Also, the price is 3.444% greater than 200 day average of $6.167 and 14.575% greater than 50 day average of $5.568.

Chainlink USD (CCC:LINK-USD) had a decreased price of 5.989% (or 1.5204 points) to $24.624 from its previous close of $26.145.

The LINK had a decreased trading volume of 2,234,709,248 this session compared to the average daily volume of the last 10 days of 2,239,465,709 and it had an increased trading volume compared to the average daily volume of the last 3 months of 618,921,952. The total market cap is 15.4B.

The current market price against USD so far is 202.599% over 52 weeks minimum price of $8.138 and 10.020% under 52 weeks maximum price of $27.367. Also, the price is 83.562% greater than 200 day average of $13.415 and 60.165% greater than 50 day average of $15.374.

Polkadot USD (CCC:DOT-USD) had a decreased price of 9.808% (or 0.9742 points) to $9.446 from its previous close of $10.420.

The DOT had a decreased trading volume of 839,650,560 this session compared to the average daily volume of the last 10 days of 1,280,528,522 and it had an increased trading volume compared to the average daily volume of the last 3 months of 451,024,990. The total market cap is 14.4B.

The current market price against USD so far is 158.969% over 52 weeks minimum price of $3.648 and 20.505% under 52 weeks maximum price of $11.882. Also, the price is 71.096% greater than 200 day average of $5.521 and 52.365% greater than 50 day average of $6.200.

Stellar USD (CCC:XLM-USD) had a decreased price of 9.363% (or 0.0442 points) to $0.450 from its previous close of $0.494.

The XLM had a decreased trading volume of 649,381,440 this session compared to the average daily volume of the last 10 days of 2,387,693,335 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 879,538,933. The total market cap is 13.6B.

The current market price against USD so far is 492.814% over 52 weeks minimum price of $0.076 and 29.042% under 52 weeks maximum price of $0.634. Also, the price is 232.132% greater than 200 day average of $0.136 and 78.661% greater than 50 day average of $0.252.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 2.725% (or 2,704.5900 points) to $97,910.010 from its previous close of $100,614.600.

The WBTC had a decreased trading volume of 300,535,552 this session compared to the average daily volume of the last 10 days of 393,016,568 and it had an increased trading volume compared to the average daily volume of the last 3 months of 285,264,060. The total market cap is 13.4B.

The current market price against USD so far is 154.176% over 52 weeks minimum price of $38,520.484 and 4.839% under 52 weeks maximum price of $102,888.450. Also, the price is 43.853% greater than 200 day average of $68,062.370 and 16.577% greater than 50 day average of $83,987.390.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.