The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-12-10 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.761% (or 738.1200 points) to $96,653.210 from its previous close of $97,391.330.

The BTC had an increased trading volume of 104,825,610,240 this session compared to the average daily volume of the last 10 days of 72,790,679,050 and it had an increased trading volume compared to the average daily volume of the last 3 months of 48,109,008,332. The total market cap is 1,913.2B.

The current market price against USD so far is 150.905% over 52 weeks minimum price of $38,521.895 and 6.975% under 52 weeks maximum price of $103,900.470. Also, the price is 41.588% greater than 200 day average of $68,263.555 and 14.079% greater than 50 day average of $84,724.700.

Ethereum USD (CCC:ETH-USD) had a decreased price of 2.372% (or 87.1499 points) to $3,629.944 from its previous close of $3,717.094.

The ETH had an increased trading volume of 58,409,410,560 this session compared to the average daily volume of the last 10 days of 41,358,333,699 and it had an increased trading volume compared to the average daily volume of the last 3 months of 24,549,448,687. The total market cap is 437.2B.

The current market price against USD so far is 71.716% over 52 weeks minimum price of $2,113.925 and 11.317% under 52 weeks maximum price of $4,093.172. Also, the price is 20.895% greater than 200 day average of $3,002.567 and 16.361% greater than 50 day average of $3,119.545.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.000% (or 0.0000 points) to $1.001 from its previous close of $1.001.

The USDT had an increased trading volume of 258,716,663,808 this session compared to the average daily volume of the last 10 days of 198,199,206,279 and it had an increased trading volume compared to the average daily volume of the last 3 months of 100,585,438,135. The total market cap is 138.4B.

The current market price against USD so far is 0.372% over 52 weeks minimum price of $0.997 and 0.299% under 52 weeks maximum price of $1.004. Also, the price is 0.067% greater than 200 day average of $1.000 and 0.035% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 5.803% (or 0.1326 points) to $2.352 from its previous close of $2.219.

The XRP had an increased trading volume of 26,575,949,824 this session compared to the average daily volume of the last 10 days of 22,903,840,138 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,699,310,636. The total market cap is 134.3B.

The current market price against USD so far is 501.265% over 52 weeks minimum price of $0.391 and 17.910% under 52 weeks maximum price of $2.865. Also, the price is 238.655% greater than 200 day average of $0.694 and 104.367% greater than 50 day average of $1.151.

Solana USD (CCC:SOL-USD) had a decreased price of 1.762% (or 3.7958 points) to $213.526 from its previous close of $217.322.

The SOL had an increased trading volume of 8,423,932,928 this session compared to the average daily volume of the last 10 days of 6,098,830,671 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,098,067,169. The total market cap is 101.7B.

The current market price against USD so far is 231.717% over 52 weeks minimum price of $64.370 and 19.067% under 52 weeks maximum price of $263.832. Also, the price is 29.758% greater than 200 day average of $164.558 and 1.775% greater than 50 day average of $209.801.

BNB USD (CCC:BNB-USD) had a decreased price of 2.158% (or 14.7371 points) to $675.668 from its previous close of $690.405.

The BNB had an increased trading volume of 3,108,278,528 this session compared to the average daily volume of the last 10 days of 3,103,475,086 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,115,727,743. The total market cap is 97.3B.

The current market price against USD so far is 190.294% over 52 weeks minimum price of $232.753 and 14.834% under 52 weeks maximum price of $793.351. Also, the price is 15.980% greater than 200 day average of $582.574 and 7.531% greater than 50 day average of $628.347.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 5.437% (or 0.0220 points) to $0.393 from its previous close of $0.415.

The DOGE had an increased trading volume of 11,253,403,648 this session compared to the average daily volume of the last 10 days of 9,451,717,216 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,064,936,658. The total market cap is 57.8B.

The current market price against USD so far is 424.073% over 52 weeks minimum price of $0.075 and 18.738% under 52 weeks maximum price of $0.484. Also, the price is 136.933% greater than 200 day average of $0.166 and 28.623% greater than 50 day average of $0.305.

USDC USD (CCC:USDC-USD) had a decreased price of 0.024% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 16,211,001,344 this session compared to the average daily volume of the last 10 days of 12,107,042,546 and it had an increased trading volume compared to the average daily volume of the last 3 months of 8,221,309,045. The total market cap is 40.9B.

The current market price against USD so far is 0.216% over 52 weeks minimum price of $0.998 and 0.249% under 52 weeks maximum price of $1.002. Also, the price is -0.001% less than 200 day average of $1.000 and 0.002% greater than 50 day average of $1.000.

Cardano USD (CCC:ADA-USD) had an increased price of 0.871% (or 0.0088 points) to $1.016 from its previous close of $1.008.

The ADA had an increased trading volume of 3,443,621,888 this session compared to the average daily volume of the last 10 days of 3,067,141,756 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,269,014,000. The total market cap is 35.7B.

The current market price against USD so far is 263.131% over 52 weeks minimum price of $0.280 and 22.927% under 52 weeks maximum price of $1.319. Also, the price is 120.181% greater than 200 day average of $0.462 and 44.567% greater than 50 day average of $0.703.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 2.526% (or 92.7849 points) to $3,626.604 from its previous close of $3,719.388.

The STETH had an increased trading volume of 291,219,904 this session compared to the average daily volume of the last 10 days of 129,629,254 and it had an increased trading volume compared to the average daily volume of the last 3 months of 64,810,109. The total market cap is 35.7B.

The current market price against USD so far is 70.058% over 52 weeks minimum price of $2,132.573 and 11.266% under 52 weeks maximum price of $4,087.057. Also, the price is 20.813% greater than 200 day average of $3,001.838 and 16.294% greater than 50 day average of $3,118.466.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 2.282% (or 0.0061 points) to $0.270 from its previous close of $0.264.

The WTRX had a decreased trading volume of 5,736,016 this session compared to the average daily volume of the last 10 days of 7,582,478 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,077,989. The total market cap is 23.6B.

The current market price against USD so far is 176.097% over 52 weeks minimum price of $0.098 and 38.122% under 52 weeks maximum price of $0.437. Also, the price is 76.226% greater than 200 day average of $0.153 and 34.116% greater than 50 day average of $0.202.

TRON USD (CCC:TRX-USD) had an increased price of 2.415% (or 0.0064 points) to $0.270 from its previous close of $0.263.

The TRX had a decreased trading volume of 2,507,698,688 this session compared to the average daily volume of the last 10 days of 3,637,427,723 and it had an increased trading volume compared to the average daily volume of the last 3 months of 841,917,084. The total market cap is 23.3B.

The current market price against USD so far is 175.141% over 52 weeks minimum price of $0.098 and 38.781% under 52 weeks maximum price of $0.441. Also, the price is 75.653% greater than 200 day average of $0.154 and 33.678% greater than 50 day average of $0.202.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 1.426% (or 0.6403 points) to $44.575 from its previous close of $45.215.

The AVAX had a decreased trading volume of 1,444,840,704 this session compared to the average daily volume of the last 10 days of 1,484,836,711 and it had an increased trading volume compared to the average daily volume of the last 3 months of 637,293,910. The total market cap is 18.3B.

The current market price against USD so far is 154.902% over 52 weeks minimum price of $17.487 and 31.686% under 52 weeks maximum price of $65.250. Also, the price is 53.078% greater than 200 day average of $29.119 and 25.708% greater than 50 day average of $35.459.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 0.802% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 2,604,015,104 this session compared to the average daily volume of the last 10 days of 3,288,532,316 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,132,413,741. The total market cap is 16.0B.

The current market price against USD so far is 239.061% over 52 weeks minimum price of $0.000 and 39.723% under 52 weeks maximum price of $0.000. Also, the price is 44.936% greater than 200 day average of $0.000 and 15.819% greater than 50 day average of $0.000.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 2.054% (or 89.6086 points) to $4,317.261 from its previous close of $4,406.870.

The WSTETH had an increased trading volume of 69,564,528 this session compared to the average daily volume of the last 10 days of 40,987,652 and it had an increased trading volume compared to the average daily volume of the last 3 months of 26,233,706. The total market cap is 15.7B.

The current market price against USD so far is 76.883% over 52 weeks minimum price of $2,440.737 and 10.746% under 52 weeks maximum price of $4,837.063. Also, the price is 22.196% greater than 200 day average of $3,533.059 and 16.884% greater than 50 day average of $3,693.638.

Toncoin USD (CCC:TON11419-USD) had an increased price of 2.303% (or 0.1350 points) to $5.929 from its previous close of $5.794.

The TON11419 had an increased trading volume of 617,100,864 this session compared to the average daily volume of the last 10 days of 481,166,316 and it had an increased trading volume compared to the average daily volume of the last 3 months of 315,349,862. The total market cap is 15.1B.

The current market price against USD so far is 194.061% over 52 weeks minimum price of $2.016 and 28.005% under 52 weeks maximum price of $8.235. Also, the price is -3.857% less than 200 day average of $6.167 and 5.729% greater than 50 day average of $5.608.

Chainlink USD (CCC:LINK-USD) had a decreased price of 0.434% (or 0.0967 points) to $22.248 from its previous close of $22.345.

The LINK had a decreased trading volume of 2,288,979,200 this session compared to the average daily volume of the last 10 days of 2,490,465,402 and it had an increased trading volume compared to the average daily volume of the last 3 months of 650,543,265. The total market cap is 13.9B.

The current market price against USD so far is 173.394% over 52 weeks minimum price of $8.138 and 18.705% under 52 weeks maximum price of $27.367. Also, the price is 65.492% greater than 200 day average of $13.443 and 42.779% greater than 50 day average of $15.582.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.642% (or 621.5800 points) to $96,450.140 from its previous close of $97,071.720.

The WBTC had an increased trading volume of 697,376,960 this session compared to the average daily volume of the last 10 days of 424,547,353 and it had an increased trading volume compared to the average daily volume of the last 3 months of 290,602,440. The total market cap is 13.2B.

The current market price against USD so far is 150.387% over 52 weeks minimum price of $38,520.484 and 6.258% under 52 weeks maximum price of $102,888.450. Also, the price is 41.405% greater than 200 day average of $68,208.500 and 14.075% greater than 50 day average of $84,550.000.

Stellar USD (CCC:XLM-USD) had an increased price of 4.884% (or 0.0206 points) to $0.433 from its previous close of $0.412.

The XLM had a decreased trading volume of 1,522,701,056 this session compared to the average daily volume of the last 10 days of 2,156,570,738 and it had an increased trading volume compared to the average daily volume of the last 3 months of 893,226,539. The total market cap is 13.1B.

The current market price against USD so far is 469.968% over 52 weeks minimum price of $0.076 and 31.776% under 52 weeks maximum price of $0.634. Also, the price is 215.801% greater than 200 day average of $0.137 and 67.586% greater than 50 day average of $0.258.

Polkadot USD (CCC:DOT-USD) had a decreased price of 1.638% (or 0.1383 points) to $8.373 from its previous close of $8.512.

The DOT had a decreased trading volume of 1,232,624,128 this session compared to the average daily volume of the last 10 days of 1,348,124,860 and it had an increased trading volume compared to the average daily volume of the last 3 months of 466,838,830. The total market cap is 12.8B.

The current market price against USD so far is 129.561% over 52 weeks minimum price of $3.648 and 29.532% under 52 weeks maximum price of $11.882. Also, the price is 51.486% greater than 200 day average of $5.527 and 33.367% greater than 50 day average of $6.278.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.