The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-12-11 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 4.556% (or 4,506.0800 points) to $101,158.360 from its previous close of $96,652.280.

The BTC had an increased trading volume of 85,467,955,200 this session compared to the average daily volume of the last 10 days of 80,109,634,327 and it had an increased trading volume compared to the average daily volume of the last 3 months of 48,862,060,754. The total market cap is 2,002.4B.

The current market price against USD so far is 162.600% over 52 weeks minimum price of $38,521.895 and 2.639% under 52 weeks maximum price of $103,900.470. Also, the price is 47.883% greater than 200 day average of $68,404.305 and 18.576% greater than 50 day average of $85,310.860.

Ethereum USD (CCC:ETH-USD) had an increased price of 5.317% (or 198.3458 points) to $3,829.581 from its previous close of $3,631.235.

The ETH had a decreased trading volume of 35,981,864,960 this session compared to the average daily volume of the last 10 days of 44,132,888,715 and it had an increased trading volume compared to the average daily volume of the last 3 months of 25,027,906,871. The total market cap is 461.3B.

The current market price against USD so far is 81.160% over 52 weeks minimum price of $2,113.925 and 6.440% under 52 weeks maximum price of $4,093.172. Also, the price is 27.564% greater than 200 day average of $3,002.091 and 22.005% greater than 50 day average of $3,138.867.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.008% (or 0.0001 points) to $1.001 from its previous close of $1.001.

The USDT had a decreased trading volume of 183,595,876,352 this session compared to the average daily volume of the last 10 days of 211,967,813,372 and it had an increased trading volume compared to the average daily volume of the last 3 months of 102,859,929,091. The total market cap is 138.7B.

The current market price against USD so far is 0.364% over 52 weeks minimum price of $0.997 and 0.306% under 52 weeks maximum price of $1.004. Also, the price is 0.059% greater than 200 day average of $1.000 and 0.025% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 1.372% (or 0.0327 points) to $2.402 from its previous close of $2.369.

The XRP had a decreased trading volume of 14,244,482,048 this session compared to the average daily volume of the last 10 days of 23,913,199,441 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,985,265,015. The total market cap is 137.2B.

The current market price against USD so far is 514.021% over 52 weeks minimum price of $0.391 and 16.169% under 52 weeks maximum price of $2.865. Also, the price is 241.334% greater than 200 day average of $0.704 and 102.289% greater than 50 day average of $1.187.

Solana USD (CCC:SOL-USD) had an increased price of 6.047% (or 13.3325 points) to $227.146 from its previous close of $213.813.

The SOL had a decreased trading volume of 5,611,351,552 this session compared to the average daily volume of the last 10 days of 6,585,912,315 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,168,037,784. The total market cap is 108.8B.

The current market price against USD so far is 252.876% over 52 weeks minimum price of $64.370 and 13.905% under 52 weeks maximum price of $263.832. Also, the price is 37.841% greater than 200 day average of $164.788 and 7.778% greater than 50 day average of $210.753.

BNB USD (CCC:BNB-USD) had an increased price of 4.927% (or 34.1921 points) to $711.037 from its previous close of $676.845.

The BNB had a decreased trading volume of 2,279,124,224 this session compared to the average daily volume of the last 10 days of 3,186,354,887 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,132,091,134. The total market cap is 102.4B.

The current market price against USD so far is 205.490% over 52 weeks minimum price of $232.753 and 10.375% under 52 weeks maximum price of $793.351. Also, the price is 21.971% greater than 200 day average of $582.958 and 12.879% greater than 50 day average of $629.911.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 4.859% (or 0.0196 points) to $0.414 from its previous close of $0.394.

The DOGE had a decreased trading volume of 6,677,634,048 this session compared to the average daily volume of the last 10 days of 10,017,307,024 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,184,104,962. The total market cap is 60.9B.

The current market price against USD so far is 452.380% over 52 weeks minimum price of $0.075 and 14.349% under 52 weeks maximum price of $0.484. Also, the price is 148.006% greater than 200 day average of $0.167 and 33.380% greater than 50 day average of $0.310.

USDC USD (CCC:USDC-USD) had a decreased price of 0.016% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 11,912,631,296 this session compared to the average daily volume of the last 10 days of 13,060,135,073 and it had an increased trading volume compared to the average daily volume of the last 3 months of 8,332,537,079. The total market cap is 41.5B.

The current market price against USD so far is 0.201% over 52 weeks minimum price of $0.998 and 0.264% under 52 weeks maximum price of $1.002. Also, the price is -0.016% less than 200 day average of $1.000 and -0.014% less than 50 day average of $1.000.

Cardano USD (CCC:ADA-USD) had an increased price of 6.485% (or 0.0684 points) to $1.089 from its previous close of $1.020.

The ADA had a decreased trading volume of 2,131,626,752 this session compared to the average daily volume of the last 10 days of 3,171,876,491 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,304,340,306. The total market cap is 38.2B.

The current market price against USD so far is 289.017% over 52 weeks minimum price of $0.280 and 17.432% under 52 weeks maximum price of $1.319. Also, the price is 134.453% greater than 200 day average of $0.464 and 52.022% greater than 50 day average of $0.716.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 5.304% (or 197.8307 points) to $3,828.630 from its previous close of $3,630.799.

The STETH had a decreased trading volume of 117,141,720 this session compared to the average daily volume of the last 10 days of 148,137,968 and it had an increased trading volume compared to the average daily volume of the last 3 months of 67,654,890. The total market cap is 37.7B.

The current market price against USD so far is 79.531% over 52 weeks minimum price of $2,132.573 and 6.323% under 52 weeks maximum price of $4,087.057. Also, the price is 27.563% greater than 200 day average of $3,001.362 and 22.018% greater than 50 day average of $3,137.757.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 4.599% (or 0.0127 points) to $0.283 from its previous close of $0.270.

The WTRX had a decreased trading volume of 3,491,369 this session compared to the average daily volume of the last 10 days of 7,883,479 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,944,108. The total market cap is 24.7B.

The current market price against USD so far is 188.473% over 52 weeks minimum price of $0.098 and 35.348% under 52 weeks maximum price of $0.437. Also, the price is 83.203% greater than 200 day average of $0.154 and 38.596% greater than 50 day average of $0.204.

TRON USD (CCC:TRX-USD) had an increased price of 4.470% (or 0.0123 points) to $0.282 from its previous close of $0.270.

The TRX had a decreased trading volume of 1,651,553,664 this session compared to the average daily volume of the last 10 days of 3,834,772,496 and it had an increased trading volume compared to the average daily volume of the last 3 months of 866,451,763. The total market cap is 24.3B.

The current market price against USD so far is 187.845% over 52 weeks minimum price of $0.098 and 35.954% under 52 weeks maximum price of $0.441. Also, the price is 82.843% greater than 200 day average of $0.154 and 38.320% greater than 50 day average of $0.204.

Avalanche USD (CCC:AVAX-USD) had an increased price of 7.843% (or 3.6438 points) to $48.283 from its previous close of $44.639.

The AVAX had a decreased trading volume of 864,924,864 this session compared to the average daily volume of the last 10 days of 1,555,066,163 and it had an increased trading volume compared to the average daily volume of the last 3 months of 650,650,066. The total market cap is 19.8B.

The current market price against USD so far is 176.104% over 52 weeks minimum price of $17.487 and 26.004% under 52 weeks maximum price of $65.250. Also, the price is 65.621% greater than 200 day average of $29.153 and 34.879% greater than 50 day average of $35.797.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 5.888% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 1,629,643,904 this session compared to the average daily volume of the last 10 days of 3,394,910,056 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,159,616,176. The total market cap is 17.0B.

The current market price against USD so far is 260.175% over 52 weeks minimum price of $0.000 and 35.969% under 52 weeks maximum price of $0.000. Also, the price is 53.839% greater than 200 day average of $0.000 and 22.093% greater than 50 day average of $0.000.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 4.792% (or 211.9397 points) to $4,528.427 from its previous close of $4,316.487.

The WSTETH had a decreased trading volume of 43,114,756 this session compared to the average daily volume of the last 10 days of 44,663,045 and it had an increased trading volume compared to the average daily volume of the last 3 months of 26,777,703. The total market cap is 16.5B.

The current market price against USD so far is 85.535% over 52 weeks minimum price of $2,440.737 and 6.381% under 52 weeks maximum price of $4,837.063. Also, the price is 28.180% greater than 200 day average of $3,532.868 and 21.834% greater than 50 day average of $3,716.870.

Toncoin USD (CCC:TON11419-USD) had an increased price of 6.616% (or 0.4068 points) to $6.351 from its previous close of $5.944.

The TON11419 had a decreased trading volume of 337,751,520 this session compared to the average daily volume of the last 10 days of 498,256,643 and it had an increased trading volume compared to the average daily volume of the last 3 months of 318,954,672. The total market cap is 16.2B.

The current market price against USD so far is 215.011% over 52 weeks minimum price of $2.016 and 22.876% under 52 weeks maximum price of $8.235. Also, the price is 3.030% greater than 200 day average of $6.164 and 12.960% greater than 50 day average of $5.623.

Chainlink USD (CCC:LINK-USD) had an increased price of 7.936% (or 1.8354 points) to $24.046 from its previous close of $22.210.

The LINK had a decreased trading volume of 1,252,628,096 this session compared to the average daily volume of the last 10 days of 2,646,276,936 and it had an increased trading volume compared to the average daily volume of the last 3 months of 673,734,377. The total market cap is 15.1B.

The current market price against USD so far is 195.486% over 52 weeks minimum price of $8.138 and 12.136% under 52 weeks maximum price of $27.367. Also, the price is 78.534% greater than 200 day average of $13.468 and 52.262% greater than 50 day average of $15.792.

Polkadot USD (CCC:DOT-USD) had an increased price of 7.013% (or 0.6102 points) to $9.006 from its previous close of $8.396.

The DOT had a decreased trading volume of 886,419,968 this session compared to the average daily volume of the last 10 days of 1,379,070,073 and it had an increased trading volume compared to the average daily volume of the last 3 months of 479,354,280. The total market cap is 13.8B.

The current market price against USD so far is 146.902% over 52 weeks minimum price of $3.648 and 24.209% under 52 weeks maximum price of $11.882. Also, the price is 62.760% greater than 200 day average of $5.533 and 41.628% greater than 50 day average of $6.359.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 4.611% (or 4,554.0900 points) to $101,033.160 from its previous close of $96,479.070.

The WBTC had an increased trading volume of 610,847,808 this session compared to the average daily volume of the last 10 days of 463,036,274 and it had an increased trading volume compared to the average daily volume of the last 3 months of 296,301,879. The total market cap is 13.8B.

The current market price against USD so far is 162.284% over 52 weeks minimum price of $38,520.484 and 1.803% under 52 weeks maximum price of $102,888.450. Also, the price is 47.822% greater than 200 day average of $68,347.670 and 18.680% greater than 50 day average of $85,130.945.

Stellar USD (CCC:XLM-USD) had a decreased price of 0.098% (or 0.0004 points) to $0.436 from its previous close of $0.436.

The XLM had a decreased trading volume of 1,073,462,208 this session compared to the average daily volume of the last 10 days of 2,034,718,997 and it had an increased trading volume compared to the average daily volume of the last 3 months of 909,713,480. The total market cap is 13.1B.

The current market price against USD so far is 474.307% over 52 weeks minimum price of $0.076 and 31.257% under 52 weeks maximum price of $0.634. Also, the price is 214.460% greater than 200 day average of $0.139 and 64.515% greater than 50 day average of $0.265.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.