The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-12-12 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 1.151% (or 1,158.3860 points) to $100,030.700 from its previous close of $101,189.086.

The BTC had a decreased trading volume of 72,119,607,296 this session compared to the average daily volume of the last 10 days of 84,989,705,791 and it had an increased trading volume compared to the average daily volume of the last 3 months of 49,434,901,887. The total market cap is 1,980.1B.

The current market price against USD so far is 159.672% over 52 weeks minimum price of $38,521.895 and 3.724% under 52 weeks maximum price of $103,900.470. Also, the price is 45.894% greater than 200 day average of $68,563.836 and 16.332% greater than 50 day average of $85,987.086.

Ethereum USD (CCC:ETH-USD) had an increased price of 1.249% (or 48.1789 points) to $3,882.222 from its previous close of $3,834.044.

The ETH had a decreased trading volume of 42,998,607,872 this session compared to the average daily volume of the last 10 days of 44,927,882,682 and it had an increased trading volume compared to the average daily volume of the last 3 months of 25,292,411,522. The total market cap is 467.6B.

The current market price against USD so far is 83.650% over 52 weeks minimum price of $2,113.925 and 5.154% under 52 weeks maximum price of $4,093.172. Also, the price is 29.299% greater than 200 day average of $3,002.509 and 22.734% greater than 50 day average of $3,163.120.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.064% (or 0.0006 points) to $1.000 from its previous close of $1.001.

The USDT had a decreased trading volume of 175,451,439,104 this session compared to the average daily volume of the last 10 days of 217,281,914,614 and it had an increased trading volume compared to the average daily volume of the last 3 months of 104,348,796,455. The total market cap is 139.7B.

The current market price against USD so far is 0.308% over 52 weeks minimum price of $0.997 and 0.363% under 52 weeks maximum price of $1.004. Also, the price is 0.002% greater than 200 day average of $1.000 and -0.033% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 2.349% (or 0.0557 points) to $2.344 from its previous close of $2.399.

The XRP had a decreased trading volume of 10,936,214,528 this session compared to the average daily volume of the last 10 days of 23,504,567,890 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,125,099,303. The total market cap is 134.0B.

The current market price against USD so far is 499.195% over 52 weeks minimum price of $0.391 and 18.193% under 52 weeks maximum price of $2.865. Also, the price is 228.751% greater than 200 day average of $0.713 and 91.386% greater than 50 day average of $1.225.

Solana USD (CCC:SOL-USD) had a decreased price of 0.195% (or 0.4427 points) to $227.005 from its previous close of $227.447.

The SOL had a decreased trading volume of 4,938,834,432 this session compared to the average daily volume of the last 10 days of 6,774,807,834 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,212,682,431. The total market cap is 108.7B.

The current market price against USD so far is 237.130% over 52 weeks minimum price of $67.334 and 13.959% under 52 weeks maximum price of $263.832. Also, the price is 37.510% greater than 200 day average of $165.083 and 7.099% greater than 50 day average of $211.957.

BNB USD (CCC:BNB-USD) had a decreased price of 0.864% (or 6.1236 points) to $705.541 from its previous close of $711.665.

The BNB had a decreased trading volume of 2,391,329,536 this session compared to the average daily volume of the last 10 days of 3,208,526,658 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,138,214,210. The total market cap is 101.6B.

The current market price against USD so far is 203.129% over 52 weeks minimum price of $232.753 and 11.068% under 52 weeks maximum price of $793.351. Also, the price is 20.914% greater than 200 day average of $583.506 and 11.587% greater than 50 day average of $632.280.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 2.058% (or 0.0084 points) to $0.406 from its previous close of $0.414.

The DOGE had a decreased trading volume of 5,606,828,544 this session compared to the average daily volume of the last 10 days of 9,851,051,599 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,253,339,557. The total market cap is 59.7B.

The current market price against USD so far is 441.491% over 52 weeks minimum price of $0.075 and 16.038% under 52 weeks maximum price of $0.484. Also, the price is 141.379% greater than 200 day average of $0.168 and 28.475% greater than 50 day average of $0.316.

USDC USD (CCC:USDC-USD) had a decreased price of 0.007% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 12,054,710,272 this session compared to the average daily volume of the last 10 days of 13,529,696,955 and it had an increased trading volume compared to the average daily volume of the last 3 months of 8,402,668,260. The total market cap is 41.5B.

The current market price against USD so far is 0.198% over 52 weeks minimum price of $0.998 and 0.267% under 52 weeks maximum price of $1.002. Also, the price is -0.019% less than 200 day average of $1.000 and -0.017% less than 50 day average of $1.000.

Cardano USD (CCC:ADA-USD) had an increased price of 3.161% (or 0.0350 points) to $1.124 from its previous close of $1.089.

The ADA had a decreased trading volume of 2,208,582,912 this session compared to the average daily volume of the last 10 days of 3,154,870,680 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,325,165,058. The total market cap is 39.5B.

The current market price against USD so far is 301.509% over 52 weeks minimum price of $0.280 and 14.781% under 52 weeks maximum price of $1.319. Also, the price is 140.360% greater than 200 day average of $0.468 and 53.790% greater than 50 day average of $0.731.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 1.113% (or 42.8365 points) to $3,871.577 from its previous close of $3,828.741.

The STETH had an increased trading volume of 263,887,408 this session compared to the average daily volume of the last 10 days of 151,335,878 and it had an increased trading volume compared to the average daily volume of the last 3 months of 68,525,423. The total market cap is 38.1B.

The current market price against USD so far is 81.545% over 52 weeks minimum price of $2,132.573 and 5.272% under 52 weeks maximum price of $4,087.057. Also, the price is 28.977% greater than 200 day average of $3,001.762 and 22.442% greater than 50 day average of $3,161.963.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 4.882% (or 0.0141 points) to $0.297 from its previous close of $0.282.

The WTRX had a decreased trading volume of 3,924,137 this session compared to the average daily volume of the last 10 days of 7,894,592 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,639,549. The total market cap is 25.9B.

The current market price against USD so far is 202.819% over 52 weeks minimum price of $0.098 and 32.133% under 52 weeks maximum price of $0.437. Also, the price is 91.268% greater than 200 day average of $0.155 and 43.762% greater than 50 day average of $0.206.

TRON USD (CCC:TRX-USD) had an increased price of 5.029% (or 0.0146 points) to $0.297 from its previous close of $0.282.

The TRX had a decreased trading volume of 2,676,852,992 this session compared to the average daily volume of the last 10 days of 3,935,304,876 and it had an increased trading volume compared to the average daily volume of the last 3 months of 881,699,223. The total market cap is 25.6B.

The current market price against USD so far is 202.933% over 52 weeks minimum price of $0.098 and 32.597% under 52 weeks maximum price of $0.441. Also, the price is 91.382% greater than 200 day average of $0.155 and 43.845% greater than 50 day average of $0.206.

Avalanche USD (CCC:AVAX-USD) had an increased price of 8.987% (or 4.5539 points) to $52.950 from its previous close of $48.396.

The AVAX had an increased trading volume of 1,822,711,552 this session compared to the average daily volume of the last 10 days of 1,567,905,998 and it had an increased trading volume compared to the average daily volume of the last 3 months of 657,894,994. The total market cap is 21.7B.

The current market price against USD so far is 202.792% over 52 weeks minimum price of $17.487 and 18.851% under 52 weeks maximum price of $65.250. Also, the price is 81.317% greater than 200 day average of $29.203 and 46.220% greater than 50 day average of $36.212.

Chainlink USD (CCC:LINK-USD) had an increased price of 18.583% (or 4.9357 points) to $29.028 from its previous close of $24.092.

The LINK had an increased trading volume of 3,581,011,456 this session compared to the average daily volume of the last 10 days of 2,707,590,871 and it had an increased trading volume compared to the average daily volume of the last 3 months of 685,684,639. The total market cap is 18.2B.

The current market price against USD so far is 256.712% over 52 weeks minimum price of $8.138 and 1.158% under 52 weeks maximum price of $29.368. Also, the price is 114.997% greater than 200 day average of $13.502 and 81.032% greater than 50 day average of $16.035.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 1.286% (or 58.7329 points) to $4,598.061 from its previous close of $4,539.328.

The WSTETH had an increased trading volume of 73,626,960 this session compared to the average daily volume of the last 10 days of 47,024,182 and it had an increased trading volume compared to the average daily volume of the last 3 months of 26,986,948. The total market cap is 16.7B.

The current market price against USD so far is 88.388% over 52 weeks minimum price of $2,440.737 and 4.941% under 52 weeks maximum price of $4,837.063. Also, the price is 30.120% greater than 200 day average of $3,533.695 and 22.758% greater than 50 day average of $3,745.622.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 2.367% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 1,275,174,016 this session compared to the average daily volume of the last 10 days of 2,796,580,836 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,176,373,559. The total market cap is 16.6B.

The current market price against USD so far is 251.839% over 52 weeks minimum price of $0.000 and 37.451% under 52 weeks maximum price of $0.000. Also, the price is 50.118% greater than 200 day average of $0.000 and 18.166% greater than 50 day average of $0.000.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 0.033% (or 0.0021 points) to $6.346 from its previous close of $6.348.

The TON11419 had a decreased trading volume of 336,670,592 this session compared to the average daily volume of the last 10 days of 496,794,889 and it had an increased trading volume compared to the average daily volume of the last 3 months of 319,258,631. The total market cap is 16.2B.

The current market price against USD so far is 214.735% over 52 weeks minimum price of $2.016 and 22.943% under 52 weeks maximum price of $8.235. Also, the price is 2.942% greater than 200 day average of $6.164 and 12.409% greater than 50 day average of $5.645.

Polkadot USD (CCC:DOT-USD) had an increased price of 0.296% (or 0.0267 points) to $9.031 from its previous close of $9.005.

The DOT had a decreased trading volume of 954,468,160 this session compared to the average daily volume of the last 10 days of 1,388,591,445 and it had an increased trading volume compared to the average daily volume of the last 3 months of 488,239,620. The total market cap is 13.8B.

The current market price against USD so far is 147.604% over 52 weeks minimum price of $3.648 and 23.994% under 52 weeks maximum price of $11.882. Also, the price is 62.990% greater than 200 day average of $5.541 and 39.968% greater than 50 day average of $6.452.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 1.123% (or 1,126.9440 points) to $99,814.586 from its previous close of $100,941.530.

The WBTC had a decreased trading volume of 446,499,232 this session compared to the average daily volume of the last 10 days of 499,317,269 and it had an increased trading volume compared to the average daily volume of the last 3 months of 301,181,093. The total market cap is 13.6B.

The current market price against USD so far is 159.121% over 52 weeks minimum price of $38,520.484 and 2.988% under 52 weeks maximum price of $102,888.450. Also, the price is 45.701% greater than 200 day average of $68,506.250 and 16.329% greater than 50 day average of $85,804.016.

Sui USD (CCC:SUI20947-USD) had an increased price of 5.441% (or 0.2446 points) to $4.619 from its previous close of $4.374.

The SUI20947 had an increased trading volume of 3,567,419,136 this session compared to the average daily volume of the last 10 days of 2,362,281,869 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,250,621,394. The total market cap is 13.5B.

The current market price against USD so far is 896.229% over 52 weeks minimum price of $0.464 and 4.982% under 52 weeks maximum price of $4.861. Also, the price is 191.624% greater than 200 day average of $1.584 and 51.426% greater than 50 day average of $3.050.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.