The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-12-13 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.331% (or 331.9300 points) to $100,362.780 from its previous close of $100,030.850.

The BTC had a decreased trading volume of 67,883,372,544 this session compared to the average daily volume of the last 10 days of 84,929,025,714 and it had an increased trading volume compared to the average daily volume of the last 3 months of 49,874,718,056. The total market cap is 1,986.7B.

The current market price against USD so far is 160.534% over 52 weeks minimum price of $38,521.895 and 3.405% under 52 weeks maximum price of $103,900.470. Also, the price is 46.043% greater than 200 day average of $68,721.460 and 15.813% greater than 50 day average of $86,659.305.

Ethereum USD (CCC:ETH-USD) had an increased price of 0.599% (or 23.3191 points) to $3,905.647 from its previous close of $3,882.328.

The ETH had a decreased trading volume of 40,975,724,544 this session compared to the average daily volume of the last 10 days of 44,496,553,501 and it had an increased trading volume compared to the average daily volume of the last 3 months of 25,616,989,687. The total market cap is 470.4B.

The current market price against USD so far is 84.758% over 52 weeks minimum price of $2,113.925 and 4.581% under 52 weeks maximum price of $4,093.172. Also, the price is 30.067% greater than 200 day average of $3,002.795 and 22.411% greater than 50 day average of $3,190.600.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.000% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 161,164,967,936 this session compared to the average daily volume of the last 10 days of 212,096,719,919 and it had an increased trading volume compared to the average daily volume of the last 3 months of 105,736,069,288. The total market cap is 140.1B.

The current market price against USD so far is 0.316% over 52 weeks minimum price of $0.997 and 0.354% under 52 weeks maximum price of $1.004. Also, the price is 0.010% greater than 200 day average of $1.000 and -0.027% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 0.008% (or 0.0002 points) to $2.342 from its previous close of $2.342.

The XRP had a decreased trading volume of 9,118,456,832 this session compared to the average daily volume of the last 10 days of 19,422,932,554 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,233,261,865. The total market cap is 133.9B.

The current market price against USD so far is 498.771% over 52 weeks minimum price of $0.391 and 18.251% under 52 weeks maximum price of $2.865. Also, the price is 224.390% greater than 200 day average of $0.722 and 85.737% greater than 50 day average of $1.261.

Solana USD (CCC:SOL-USD) had a decreased price of 0.439% (or 0.9947 points) to $226.017 from its previous close of $227.012.

The SOL had a decreased trading volume of 4,365,564,416 this session compared to the average daily volume of the last 10 days of 6,530,929,405 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,248,979,116. The total market cap is 108.3B.

The current market price against USD so far is 235.664% over 52 weeks minimum price of $67.334 and 14.333% under 52 weeks maximum price of $263.832. Also, the price is 36.648% greater than 200 day average of $165.401 and 6.072% greater than 50 day average of $213.079.

BNB USD (CCC:BNB-USD) had an increased price of 1.265% (or 8.9887 points) to $714.832 from its previous close of $705.843.

The BNB had a decreased trading volume of 2,307,871,744 this session compared to the average daily volume of the last 10 days of 3,208,526,658 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,142,626,213. The total market cap is 102.9B.

The current market price against USD so far is 207.121% over 52 weeks minimum price of $232.753 and 9.897% under 52 weeks maximum price of $793.351. Also, the price is 22.506% greater than 200 day average of $583.506 and 13.056% greater than 50 day average of $632.280.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 0.481% (or 0.0020 points) to $0.405 from its previous close of $0.407.

The DOGE had a decreased trading volume of 4,536,060,928 this session compared to the average daily volume of the last 10 days of 9,103,908,719 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,308,065,940. The total market cap is 59.5B.

The current market price against USD so far is 439.604% over 52 weeks minimum price of $0.075 and 16.330% under 52 weeks maximum price of $0.484. Also, the price is 138.831% greater than 200 day average of $0.169 and 25.891% greater than 50 day average of $0.321.

USDC USD (CCC:USDC-USD) had an increased price of 0.003% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 11,090,297,856 this session compared to the average daily volume of the last 10 days of 13,336,580,063 and it had an increased trading volume compared to the average daily volume of the last 3 months of 8,470,247,010. The total market cap is 41.6B.

The current market price against USD so far is 0.216% over 52 weeks minimum price of $0.998 and 0.249% under 52 weeks maximum price of $1.002. Also, the price is 0.000% less than 200 day average of $1.000 and 0.002% greater than 50 day average of $1.000.

Cardano USD (CCC:ADA-USD) had a decreased price of 2.331% (or 0.0259 points) to $1.099 from its previous close of $1.125.

The ADA had a decreased trading volume of 1,653,398,272 this session compared to the average daily volume of the last 10 days of 2,821,324,591 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,347,245,080. The total market cap is 38.6B.

The current market price against USD so far is 292.607% over 52 weeks minimum price of $0.280 and 16.670% under 52 weeks maximum price of $1.319. Also, the price is 133.367% greater than 200 day average of $0.471 and 47.251% greater than 50 day average of $0.746.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 0.521% (or 20.2914 points) to $3,901.932 from its previous close of $3,881.641.

The STETH had an increased trading volume of 193,753,568 this session compared to the average daily volume of the last 10 days of 161,275,210 and it had an increased trading volume compared to the average daily volume of the last 3 months of 71,054,423. The total market cap is 38.4B.

The current market price against USD so far is 82.968% over 52 weeks minimum price of $2,132.573 and 4.530% under 52 weeks maximum price of $4,087.057. Also, the price is 29.976% greater than 200 day average of $3,002.052 and 22.340% greater than 50 day average of $3,189.419.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 2.713% (or 0.0079 points) to $0.289 from its previous close of $0.297.

The WTRX had a decreased trading volume of 3,333,910 this session compared to the average daily volume of the last 10 days of 7,956,661 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,490,332. The total market cap is 25.2B.

The current market price against USD so far is 194.752% over 52 weeks minimum price of $0.098 and 33.941% under 52 weeks maximum price of $0.437. Also, the price is 85.078% greater than 200 day average of $0.156 and 38.102% greater than 50 day average of $0.209.

TRON USD (CCC:TRX-USD) had a decreased price of 3.150% (or 0.0092 points) to $0.288 from its previous close of $0.297.

The TRX had a decreased trading volume of 2,161,975,040 this session compared to the average daily volume of the last 10 days of 4,019,615,983 and it had an increased trading volume compared to the average daily volume of the last 3 months of 908,225,468. The total market cap is 24.8B.

The current market price against USD so far is 193.716% over 52 weeks minimum price of $0.098 and 34.648% under 52 weeks maximum price of $0.441. Also, the price is 84.464% greater than 200 day average of $0.156 and 37.642% greater than 50 day average of $0.209.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 2.244% (or 1.1787 points) to $51.943 from its previous close of $53.122.

The AVAX had an increased trading volume of 1,795,707,520 this session compared to the average daily volume of the last 10 days of 1,419,982,116 and it had an increased trading volume compared to the average daily volume of the last 3 months of 675,294,549. The total market cap is 21.3B.

The current market price against USD so far is 197.036% over 52 weeks minimum price of $17.487 and 20.394% under 52 weeks maximum price of $65.250. Also, the price is 77.372% greater than 200 day average of $29.285 and 41.375% greater than 50 day average of $36.742.

Chainlink USD (CCC:LINK-USD) had a decreased price of 2.505% (or 0.7228 points) to $28.499 from its previous close of $29.222.

The LINK had an increased trading volume of 3,373,541,888 this session compared to the average daily volume of the last 10 days of 2,176,162,592 and it had an increased trading volume compared to the average daily volume of the last 3 months of 723,007,702. The total market cap is 17.9B.

The current market price against USD so far is 250.216% over 52 weeks minimum price of $8.138 and 7.362% under 52 weeks maximum price of $30.764. Also, the price is 110.129% greater than 200 day average of $13.563 and 73.824% greater than 50 day average of $16.396.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 0.578% (or 26.6755 points) to $4,627.728 from its previous close of $4,601.052.

The WSTETH had an increased trading volume of 63,494,312 this session compared to the average daily volume of the last 10 days of 50,396,032 and it had an increased trading volume compared to the average daily volume of the last 3 months of 27,632,900. The total market cap is 16.8B.

The current market price against USD so far is 89.604% over 52 weeks minimum price of $2,440.737 and 4.328% under 52 weeks maximum price of $4,837.063. Also, the price is 30.937% greater than 200 day average of $3,534.313 and 22.480% greater than 50 day average of $3,778.361.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 0.784% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 1,069,333,632 this session compared to the average daily volume of the last 10 days of 2,540,894,396 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,188,723,964. The total market cap is 16.5B.

The current market price against USD so far is 249.171% over 52 weeks minimum price of $0.000 and 37.925% under 52 weeks maximum price of $0.000. Also, the price is 48.821% greater than 200 day average of $0.000 and 16.293% greater than 50 day average of $0.000.

Toncoin USD (CCC:TON11419-USD) had an increased price of 0.877% (or 0.0558 points) to $6.399 from its previous close of $6.343.

The TON11419 had a decreased trading volume of 305,301,280 this session compared to the average daily volume of the last 10 days of 476,724,504 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 319,337,148. The total market cap is 16.3B.

The current market price against USD so far is 217.361% over 52 weeks minimum price of $2.016 and 22.301% under 52 weeks maximum price of $8.235. Also, the price is 3.798% greater than 200 day average of $6.164 and 12.857% greater than 50 day average of $5.670.

Sui USD (CCC:SUI20947-USD) had an increased price of 2.891% (or 0.1356 points) to $4.759 from its previous close of $4.623.

The SUI20947 had a decreased trading volume of 2,165,009,664 this session compared to the average daily volume of the last 10 days of 2,589,876,360 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,286,687,793. The total market cap is 13.9B.

The current market price against USD so far is 926.471% over 52 weeks minimum price of $0.464 and 2.150% under 52 weeks maximum price of $4.863. Also, the price is 197.116% greater than 200 day average of $1.602 and 53.350% greater than 50 day average of $3.103.

Polkadot USD (CCC:DOT-USD) had an increased price of 0.015% (or 0.0014 points) to $9.065 from its previous close of $9.064.

The DOT had a decreased trading volume of 791,646,336 this session compared to the average daily volume of the last 10 days of 1,309,989,798 and it had an increased trading volume compared to the average daily volume of the last 3 months of 497,641,212. The total market cap is 13.9B.

The current market price against USD so far is 148.525% over 52 weeks minimum price of $3.648 and 23.711% under 52 weeks maximum price of $11.882. Also, the price is 63.373% greater than 200 day average of $5.549 and 38.400% greater than 50 day average of $6.550.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.235% (or 235.0700 points) to $100,041.484 from its previous close of $99,806.414.

The WBTC had a decreased trading volume of 373,319,136 this session compared to the average daily volume of the last 10 days of 499,317,269 and it had an increased trading volume compared to the average daily volume of the last 3 months of 302,643,567. The total market cap is 13.6B.

The current market price against USD so far is 159.710% over 52 weeks minimum price of $38,520.484 and 2.767% under 52 weeks maximum price of $102,888.450. Also, the price is 46.033% greater than 200 day average of $68,506.250 and 16.593% greater than 50 day average of $85,804.016.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.