The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-12-13 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 1.238% (or 1,246.5950 points) to $101,277.445 from its previous close of $100,030.850.

The BTC had a decreased trading volume of 56,693,514,240 this session compared to the average daily volume of the last 10 days of 84,929,025,714 and it had an increased trading volume compared to the average daily volume of the last 3 months of 49,874,718,056. The total market cap is 2,004.8B.

The current market price against USD so far is 162.909% over 52 weeks minimum price of $38,521.895 and 2.525% under 52 weeks maximum price of $103,900.470. Also, the price is 47.374% greater than 200 day average of $68,721.460 and 16.869% greater than 50 day average of $86,659.305.

Ethereum USD (CCC:ETH-USD) had an increased price of 0.613% (or 23.8814 points) to $3,906.210 from its previous close of $3,882.328.

The ETH had a decreased trading volume of 34,807,918,592 this session compared to the average daily volume of the last 10 days of 44,496,553,501 and it had an increased trading volume compared to the average daily volume of the last 3 months of 25,616,989,687. The total market cap is 470.5B.

The current market price against USD so far is 84.785% over 52 weeks minimum price of $2,113.925 and 4.568% under 52 weeks maximum price of $4,093.172. Also, the price is 30.086% greater than 200 day average of $3,002.795 and 22.429% greater than 50 day average of $3,190.600.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.003% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 137,839,280,128 this session compared to the average daily volume of the last 10 days of 212,096,719,919 and it had an increased trading volume compared to the average daily volume of the last 3 months of 105,736,069,288. The total market cap is 140.1B.

The current market price against USD so far is 0.319% over 52 weeks minimum price of $0.997 and 0.351% under 52 weeks maximum price of $1.004. Also, the price is 0.013% greater than 200 day average of $1.000 and -0.024% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 3.286% (or 0.0783 points) to $2.420 from its previous close of $2.342.

The XRP had a decreased trading volume of 9,421,070,336 this session compared to the average daily volume of the last 10 days of 19,422,932,554 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,233,261,865. The total market cap is 138.4B.

The current market price against USD so far is 518.827% over 52 weeks minimum price of $0.391 and 15.512% under 52 weeks maximum price of $2.865. Also, the price is 235.256% greater than 200 day average of $0.722 and 91.958% greater than 50 day average of $1.261.

Solana USD (CCC:SOL-USD) had a decreased price of 1.088% (or 2.4565 points) to $224.555 from its previous close of $227.012.

The SOL had a decreased trading volume of 4,014,988,544 this session compared to the average daily volume of the last 10 days of 6,530,929,405 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,248,979,116. The total market cap is 107.6B.

The current market price against USD so far is 233.493% over 52 weeks minimum price of $67.334 and 14.887% under 52 weeks maximum price of $263.832. Also, the price is 35.764% greater than 200 day average of $165.401 and 5.386% greater than 50 day average of $213.079.

BNB USD (CCC:BNB-USD) had an increased price of 2.871% (or 20.5566 points) to $726.400 from its previous close of $705.843.

The BNB had a decreased trading volume of 2,444,294,656 this session compared to the average daily volume of the last 10 days of 3,183,714,689 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,145,409,579. The total market cap is 104.6B.

The current market price against USD so far is 212.091% over 52 weeks minimum price of $232.753 and 8.439% under 52 weeks maximum price of $793.351. Also, the price is 24.376% greater than 200 day average of $584.037 and 14.439% greater than 50 day average of $634.749.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 0.228% (or 0.0009 points) to $0.407 from its previous close of $0.407.

The DOGE had a decreased trading volume of 3,794,761,984 this session compared to the average daily volume of the last 10 days of 9,103,908,719 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,308,065,940. The total market cap is 60.0B.

The current market price against USD so far is 443.445% over 52 weeks minimum price of $0.075 and 15.735% under 52 weeks maximum price of $0.484. Also, the price is 140.531% greater than 200 day average of $0.169 and 26.787% greater than 50 day average of $0.321.

USDC USD (CCC:USDC-USD) had a decreased price of 0.003% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 9,066,353,664 this session compared to the average daily volume of the last 10 days of 13,336,580,063 and it had an increased trading volume compared to the average daily volume of the last 3 months of 8,470,247,010. The total market cap is 42.0B.

The current market price against USD so far is 0.210% over 52 weeks minimum price of $0.998 and 0.255% under 52 weeks maximum price of $1.002. Also, the price is -0.006% less than 200 day average of $1.000 and -0.004% less than 50 day average of $1.000.

Cardano USD (CCC:ADA-USD) had a decreased price of 0.727% (or 0.0082 points) to $1.117 from its previous close of $1.125.

The ADA had a decreased trading volume of 1,320,933,248 this session compared to the average daily volume of the last 10 days of 2,821,324,591 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,347,245,080. The total market cap is 39.2B.

The current market price against USD so far is 298.954% over 52 weeks minimum price of $0.280 and 15.323% under 52 weeks maximum price of $1.319. Also, the price is 137.140% greater than 200 day average of $0.471 and 49.631% greater than 50 day average of $0.746.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 0.480% (or 18.6937 points) to $3,900.335 from its previous close of $3,881.641.

The STETH had a decreased trading volume of 142,644,768 this session compared to the average daily volume of the last 10 days of 161,275,210 and it had an increased trading volume compared to the average daily volume of the last 3 months of 71,054,423. The total market cap is 38.3B.

The current market price against USD so far is 82.893% over 52 weeks minimum price of $2,132.573 and 4.569% under 52 weeks maximum price of $4,087.057. Also, the price is 29.922% greater than 200 day average of $3,002.052 and 22.290% greater than 50 day average of $3,189.419.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 2.470% (or 0.0072 points) to $0.289 from its previous close of $0.297.

The WTRX had a decreased trading volume of 2,900,048 this session compared to the average daily volume of the last 10 days of 7,956,661 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,490,332. The total market cap is 25.3B.

The current market price against USD so far is 195.470% over 52 weeks minimum price of $0.098 and 33.780% under 52 weeks maximum price of $0.437. Also, the price is 85.529% greater than 200 day average of $0.156 and 38.438% greater than 50 day average of $0.209.

TRON USD (CCC:TRX-USD) had a decreased price of 2.301% (or 0.0068 points) to $0.290 from its previous close of $0.297.

The TRX had a decreased trading volume of 1,454,320,000 this session compared to the average daily volume of the last 10 days of 4,019,615,983 and it had an increased trading volume compared to the average daily volume of the last 3 months of 908,225,468. The total market cap is 25.0B.

The current market price against USD so far is 196.220% over 52 weeks minimum price of $0.098 and 34.090% under 52 weeks maximum price of $0.441. Also, the price is 86.037% greater than 200 day average of $0.156 and 38.816% greater than 50 day average of $0.209.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 1.297% (or 0.6845 points) to $52.437 from its previous close of $53.122.

The AVAX had a decreased trading volume of 941,059,328 this session compared to the average daily volume of the last 10 days of 1,419,982,116 and it had an increased trading volume compared to the average daily volume of the last 3 months of 675,294,549. The total market cap is 21.5B.

The current market price against USD so far is 199.862% over 52 weeks minimum price of $17.487 and 19.637% under 52 weeks maximum price of $65.250. Also, the price is 79.060% greater than 200 day average of $29.285 and 42.720% greater than 50 day average of $36.742.

Chainlink USD (CCC:LINK-USD) had a decreased price of 0.840% (or 0.2445 points) to $28.978 from its previous close of $29.222.

The LINK had an increased trading volume of 2,711,047,424 this session compared to the average daily volume of the last 10 days of 2,176,162,592 and it had an increased trading volume compared to the average daily volume of the last 3 months of 723,007,702. The total market cap is 18.2B.

The current market price against USD so far is 256.094% over 52 weeks minimum price of $8.138 and 5.807% under 52 weeks maximum price of $30.764. Also, the price is 113.656% greater than 200 day average of $13.563 and 76.741% greater than 50 day average of $16.396.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 0.637% (or 29.3950 points) to $4,630.447 from its previous close of $4,601.052.

The WSTETH had a decreased trading volume of 46,370,932 this session compared to the average daily volume of the last 10 days of 50,396,032 and it had an increased trading volume compared to the average daily volume of the last 3 months of 27,632,900. The total market cap is 17.0B.

The current market price against USD so far is 89.715% over 52 weeks minimum price of $2,440.737 and 4.272% under 52 weeks maximum price of $4,837.063. Also, the price is 31.014% greater than 200 day average of $3,534.313 and 22.552% greater than 50 day average of $3,778.361.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 1.088% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 850,183,360 this session compared to the average daily volume of the last 10 days of 2,540,894,396 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,188,723,964. The total market cap is 16.8B.

The current market price against USD so far is 255.769% over 52 weeks minimum price of $0.000 and 36.752% under 52 weeks maximum price of $0.000. Also, the price is 51.633% greater than 200 day average of $0.000 and 18.491% greater than 50 day average of $0.000.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 0.323% (or 0.0205 points) to $6.322 from its previous close of $6.343.

The TON11419 had a decreased trading volume of 257,876,400 this session compared to the average daily volume of the last 10 days of 476,724,504 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 319,337,148. The total market cap is 16.1B.

The current market price against USD so far is 213.577% over 52 weeks minimum price of $2.016 and 23.227% under 52 weeks maximum price of $8.235. Also, the price is 2.560% greater than 200 day average of $6.164 and 11.511% greater than 50 day average of $5.670.

Sui USD (CCC:SUI20947-USD) had an increased price of 2.456% (or 0.1149 points) to $4.738 from its previous close of $4.623.

The SUI20947 had a decreased trading volume of 2,095,324,928 this session compared to the average daily volume of the last 10 days of 2,589,876,360 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,286,687,793. The total market cap is 13.9B.

The current market price against USD so far is 922.016% over 52 weeks minimum price of $0.464 and 2.960% under 52 weeks maximum price of $4.883. Also, the price is 195.826% greater than 200 day average of $1.602 and 52.685% greater than 50 day average of $3.103.

Polkadot USD (CCC:DOT-USD) had a decreased price of 0.258% (or 0.0234 points) to $9.040 from its previous close of $9.064.

The DOT had a decreased trading volume of 626,670,720 this session compared to the average daily volume of the last 10 days of 1,309,989,798 and it had an increased trading volume compared to the average daily volume of the last 3 months of 497,641,212. The total market cap is 13.8B.

The current market price against USD so far is 147.846% over 52 weeks minimum price of $3.648 and 23.919% under 52 weeks maximum price of $11.882. Also, the price is 62.927% greater than 200 day average of $5.549 and 38.022% greater than 50 day average of $6.550.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 1.143% (or 1,147.5160 points) to $100,953.930 from its previous close of $99,806.414.

The WBTC had a decreased trading volume of 346,098,240 this session compared to the average daily volume of the last 10 days of 504,618,153 and it had an increased trading volume compared to the average daily volume of the last 3 months of 304,242,832. The total market cap is 13.7B.

The current market price against USD so far is 162.079% over 52 weeks minimum price of $38,520.484 and 1.880% under 52 weeks maximum price of $102,888.450. Also, the price is 47.029% greater than 200 day average of $68,662.600 and 16.744% greater than 50 day average of $86,474.380.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.