The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-12-15 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 3.277% (or 3,378.1950 points) to $104,771.875 from its previous close of $101,393.680.

The BTC had a decreased trading volume of 50,759,847,936 this session compared to the average daily volume of the last 10 days of 80,234,034,944 and it had an increased trading volume compared to the average daily volume of the last 3 months of 50,572,144,211. The total market cap is 2,074.1B.

The current market price against USD so far is 171.980% over 52 weeks minimum price of $38,521.895 and 0.072% under 52 weeks maximum price of $104,847.530. Also, the price is 51.740% greater than 200 day average of $69,047.170 and 19.032% greater than 50 day average of $88,019.880.

Ethereum USD (CCC:ETH-USD) had an increased price of 2.543% (or 99.6470 points) to $3,968.826 from its previous close of $3,869.179.

The ETH had a decreased trading volume of 24,793,274,368 this session compared to the average daily volume of the last 10 days of 41,497,727,774 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 26,120,606,978. The total market cap is 478.0B.

The current market price against USD so far is 87.747% over 52 weeks minimum price of $2,113.925 and 3.038% under 52 weeks maximum price of $4,093.172. Also, the price is 32.161% greater than 200 day average of $3,003.032 and 22.239% greater than 50 day average of $3,246.783.

XRP USD (CCC:XRP-USD) had an increased price of 2.712% (or 0.0659 points) to $2.465 from its previous close of $2.399.

The XRP had a decreased trading volume of 5,963,747,328 this session compared to the average daily volume of the last 10 days of 14,593,942,923 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,402,962,858. The total market cap is 140.9B.

The current market price against USD so far is 530.123% over 52 weeks minimum price of $0.391 and 13.970% under 52 weeks maximum price of $2.865. Also, the price is 232.716% greater than 200 day average of $0.741 and 84.389% greater than 50 day average of $1.337.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.017% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 109,740,859,392 this session compared to the average daily volume of the last 10 days of 190,493,649,209 and it had an increased trading volume compared to the average daily volume of the last 3 months of 107,718,334,517. The total market cap is 140.2B.

The current market price against USD so far is 0.274% over 52 weeks minimum price of $0.997 and 0.396% under 52 weeks maximum price of $1.004. Also, the price is -0.033% less than 200 day average of $1.000 and -0.073% less than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had an increased price of 2.304% (or 5.1235 points) to $224.955 from its previous close of $219.831.

The SOL had a decreased trading volume of 2,940,292,864 this session compared to the average daily volume of the last 10 days of 5,729,093,619 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,300,579,102. The total market cap is 107.8B.

The current market price against USD so far is 234.086% over 52 weeks minimum price of $67.334 and 14.735% under 52 weeks maximum price of $263.832. Also, the price is 35.571% greater than 200 day average of $165.931 and 4.565% greater than 50 day average of $215.134.

BNB USD (CCC:BNB-USD) had an increased price of 0.965% (or 6.9433 points) to $722.638 from its previous close of $715.694.

The BNB had a decreased trading volume of 1,808,022,400 this session compared to the average daily volume of the last 10 days of 2,645,251,544 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,161,295,707. The total market cap is 104.1B.

The current market price against USD so far is 210.474% over 52 weeks minimum price of $232.753 and 8.913% under 52 weeks maximum price of $793.351. Also, the price is 23.481% greater than 200 day average of $585.223 and 12.873% greater than 50 day average of $640.220.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 2.393% (or 0.0096 points) to $0.408 from its previous close of $0.398.

The DOGE had a decreased trading volume of 2,639,979,776 this session compared to the average daily volume of the last 10 days of 8,059,275,544 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,376,136,161. The total market cap is 60.0B.

The current market price against USD so far is 443.658% over 52 weeks minimum price of $0.075 and 15.702% under 52 weeks maximum price of $0.484. Also, the price is 137.312% greater than 200 day average of $0.172 and 22.757% greater than 50 day average of $0.332.

USDC USD (CCC:USDC-USD) had an increased price of 0.003% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 7,162,788,864 this session compared to the average daily volume of the last 10 days of 12,157,677,582 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,569,221,123. The total market cap is 42.1B.

The current market price against USD so far is 0.207% over 52 weeks minimum price of $0.998 and 0.258% under 52 weeks maximum price of $1.002. Also, the price is -0.009% less than 200 day average of $1.000 and -0.007% less than 50 day average of $1.000.

Cardano USD (CCC:ADA-USD) had an increased price of 4.271% (or 0.0463 points) to $1.107 from its previous close of $1.061.

The ADA had a decreased trading volume of 999,614,976 this session compared to the average daily volume of the last 10 days of 2,516,971,505 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,405,122,189. The total market cap is 38.9B.

The current market price against USD so far is 295.475% over 52 weeks minimum price of $0.280 and 16.062% under 52 weeks maximum price of $1.319. Also, the price is 131.980% greater than 200 day average of $0.477 and 42.559% greater than 50 day average of $0.776.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 2.165% (or 84.5176 points) to $3,946.310 from its previous close of $3,861.792.

The STETH had a decreased trading volume of 171,485,216 this session compared to the average daily volume of the last 10 days of 188,480,285 and it had an increased trading volume compared to the average daily volume of the last 3 months of 76,156,138. The total market cap is 38.7B.

The current market price against USD so far is 85.049% over 52 weeks minimum price of $2,132.573 and 3.444% under 52 weeks maximum price of $4,087.057. Also, the price is 31.446% greater than 200 day average of $3,002.218 and 21.592% greater than 50 day average of $3,245.532.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 1.253% (or 0.0036 points) to $0.285 from its previous close of $0.282.

The WTRX had a decreased trading volume of 2,815,861 this session compared to the average daily volume of the last 10 days of 4,835,185 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,173,412. The total market cap is 25.0B.

The current market price against USD so far is 191.444% over 52 weeks minimum price of $0.098 and 34.682% under 52 weeks maximum price of $0.437. Also, the price is 80.981% greater than 200 day average of $0.158 and 33.447% greater than 50 day average of $0.214.

TRON USD (CCC:TRX-USD) had an increased price of 1.335% (or 0.0038 points) to $0.286 from its previous close of $0.282.

The TRX had a decreased trading volume of 809,420,096 this session compared to the average daily volume of the last 10 days of 2,224,278,259 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 931,180,699. The total market cap is 24.7B.

The current market price against USD so far is 191.711% over 52 weeks minimum price of $0.098 and 35.094% under 52 weeks maximum price of $0.441. Also, the price is 81.178% greater than 200 day average of $0.158 and 33.561% greater than 50 day average of $0.214.

Avalanche USD (CCC:AVAX-USD) had an increased price of 2.715% (or 1.3716 points) to $51.207 from its previous close of $49.836.

The AVAX had a decreased trading volume of 748,273,088 this session compared to the average daily volume of the last 10 days of 1,161,720,440 and it had an increased trading volume compared to the average daily volume of the last 3 months of 689,466,624. The total market cap is 21.0B.

The current market price against USD so far is 192.828% over 52 weeks minimum price of $17.487 and 21.522% under 52 weeks maximum price of $65.250. Also, the price is 74.048% greater than 200 day average of $29.421 and 35.621% greater than 50 day average of $37.758.

Chainlink USD (CCC:LINK-USD) had an increased price of 1.339% (or 0.3925 points) to $29.510 from its previous close of $29.118.

The LINK had a decreased trading volume of 1,407,128,832 this session compared to the average daily volume of the last 10 days of 2,110,373,799 and it had an increased trading volume compared to the average daily volume of the last 3 months of 774,642,011. The total market cap is 18.5B.

The current market price against USD so far is 262.638% over 52 weeks minimum price of $8.138 and 4.204% under 52 weeks maximum price of $30.805. Also, the price is 115.924% greater than 200 day average of $13.667 and 72.528% greater than 50 day average of $17.105.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 1.555% (or 71.8250 points) to $4,655.832 from its previous close of $4,584.007.

The WSTETH had a decreased trading volume of 41,283,796 this session compared to the average daily volume of the last 10 days of 50,621,174 and it had an increased trading volume compared to the average daily volume of the last 3 months of 28,358,387. The total market cap is 17.0B.

The current market price against USD so far is 90.755% over 52 weeks minimum price of $2,440.737 and 3.747% under 52 weeks maximum price of $4,837.063. Also, the price is 31.700% greater than 200 day average of $3,535.183 and 21.085% greater than 50 day average of $3,845.079.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 1.894% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 576,049,344 this session compared to the average daily volume of the last 10 days of 2,031,603,181 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,204,195,736. The total market cap is 16.5B.

The current market price against USD so far is 249.962% over 52 weeks minimum price of $0.000 and 37.785% under 52 weeks maximum price of $0.000. Also, the price is 49.039% greater than 200 day average of $0.000 and 14.554% greater than 50 day average of $0.000.

Toncoin USD (CCC:TON11419-USD) had an increased price of 2.650% (or 0.1677 points) to $6.413 from its previous close of $6.245.

The TON11419 had a decreased trading volume of 212,560,816 this session compared to the average daily volume of the last 10 days of 398,776,920 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 319,975,267. The total market cap is 16.4B.

The current market price against USD so far is 218.063% over 52 weeks minimum price of $2.016 and 22.129% under 52 weeks maximum price of $8.235. Also, the price is 4.056% greater than 200 day average of $6.163 and 12.065% greater than 50 day average of $5.722.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 3.021% (or 3,094.2060 points) to $103,968.690 from its previous close of $100,874.484.

The WBTC had a decreased trading volume of 286,986,688 this session compared to the average daily volume of the last 10 days of 478,963,284 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 309,396,130. The total market cap is 14.1B.

The current market price against USD so far is 169.905% over 52 weeks minimum price of $38,520.484 and 0% under 52 weeks maximum price of $103,968.690. Also, the price is 50.717% greater than 200 day average of $68,982.810 and 18.385% greater than 50 day average of $87,822.760.

Sui USD (CCC:SUI20947-USD) had an increased price of 7.381% (or 0.3417 points) to $4.800 from its previous close of $4.458.

The SUI20947 had a decreased trading volume of 1,504,496,384 this session compared to the average daily volume of the last 10 days of 2,411,398,698 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,315,761,061. The total market cap is 14.1B.

The current market price against USD so far is 935.340% over 52 weeks minimum price of $0.464 and 1.839% under 52 weeks maximum price of $4.890. Also, the price is 193.175% greater than 200 day average of $1.637 and 49.349% greater than 50 day average of $3.214.

Polkadot USD (CCC:DOT-USD) had an increased price of 5.928% (or 0.5224 points) to $9.073 from its previous close of $8.551.

The DOT had a decreased trading volume of 634,311,552 this session compared to the average daily volume of the last 10 days of 995,300,627 and it had an increased trading volume compared to the average daily volume of the last 3 months of 508,804,851. The total market cap is 13.9B.

The current market price against USD so far is 148.757% over 52 weeks minimum price of $3.648 and 23.640% under 52 weeks maximum price of $11.882. Also, the price is 63.136% greater than 200 day average of $5.562 and 34.644% greater than 50 day average of $6.739.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.