The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-12-17 11:52:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.673% (or 715.6090 points) to $106,767.625 from its previous close of $106,052.016.

The BTC had an increased trading volume of 79,728,787,456 this session compared to the average daily volume of the last 10 days of 70,075,296,316 and it had an increased trading volume compared to the average daily volume of the last 3 months of 51,372,787,986. The total market cap is 2,113.7B.

The current market price against USD so far is 177.161% over 52 weeks minimum price of $38,521.895 and 0.940% under 52 weeks maximum price of $107,780.580. Also, the price is 53.802% greater than 200 day average of $69,419.090 and 19.257% greater than 50 day average of $89,527.570.

Ethereum USD (CCC:ETH-USD) had an increased price of 0.141% (or 5.6250 points) to $3,992.493 from its previous close of $3,986.868.

The ETH had an increased trading volume of 42,645,278,720 this session compared to the average daily volume of the last 10 days of 37,316,128,922 and it had an increased trading volume compared to the average daily volume of the last 3 months of 26,558,719,861. The total market cap is 480.9B.

The current market price against USD so far is 88.866% over 52 weeks minimum price of $2,113.925 and 2.787% under 52 weeks maximum price of $4,106.956. Also, the price is 32.854% greater than 200 day average of $3,005.179 and 20.770% greater than 50 day average of $3,305.861.

XRP USD (CCC:XRP-USD) had an increased price of 7.163% (or 0.1849 points) to $2.673 from its previous close of $2.488.

The XRP had an increased trading volume of 17,137,258,496 this session compared to the average daily volume of the last 10 days of 12,941,155,117 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,578,957,750. The total market cap is 152.9B.

The current market price against USD so far is 583.426% over 52 weeks minimum price of $0.391 and 6.693% under 52 weeks maximum price of $2.865. Also, the price is 251.621% greater than 200 day average of $0.760 and 88.943% greater than 50 day average of $1.415.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.028% (or 0.0003 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 168,385,986,560 this session compared to the average daily volume of the last 10 days of 167,993,515,899 and it had an increased trading volume compared to the average daily volume of the last 3 months of 109,769,645,509. The total market cap is 140.4B.

The current market price against USD so far is 0.289% over 52 weeks minimum price of $0.997 and 0.380% under 52 weeks maximum price of $1.004. Also, the price is -0.018% less than 200 day average of $1.000 and -0.062% less than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had an increased price of 2.535% (or 5.5543 points) to $221.875 from its previous close of $216.321.

The SOL had an increased trading volume of 5,172,464,640 this session compared to the average daily volume of the last 10 days of 4,978,431,882 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,352,696,021. The total market cap is 106.3B.

The current market price against USD so far is 208.115% over 52 weeks minimum price of $72.011 and 15.903% under 52 weeks maximum price of $263.832. Also, the price is 33.294% greater than 200 day average of $166.456 and 2.252% greater than 50 day average of $216.989.

BNB USD (CCC:BNB-USD) had a decreased price of 0.050% (or 0.3609 points) to $719.953 from its previous close of $720.314.

The BNB had a decreased trading volume of 2,187,478,272 this session compared to the average daily volume of the last 10 days of 2,391,762,615 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,168,901,636. The total market cap is 103.7B.

The current market price against USD so far is 198.306% over 52 weeks minimum price of $241.348 and 9.252% under 52 weeks maximum price of $793.351. Also, the price is 22.760% greater than 200 day average of $586.470 and 11.521% greater than 50 day average of $645.579.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 0.486% (or 0.0020 points) to $0.404 from its previous close of $0.402.

The DOGE had a decreased trading volume of 3,708,616,448 this session compared to the average daily volume of the last 10 days of 6,518,576,782 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,437,652,657. The total market cap is 59.5B.

The current market price against USD so far is 438.727% over 52 weeks minimum price of $0.075 and 16.466% under 52 weeks maximum price of $0.484. Also, the price is 131.886% greater than 200 day average of $0.174 and 17.904% greater than 50 day average of $0.343.

USDC USD (CCC:USDC-USD) had an increased price of 0.019% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 11,455,184,896 this session compared to the average daily volume of the last 10 days of 10,590,239,538 and it had an increased trading volume compared to the average daily volume of the last 3 months of 8,647,212,474. The total market cap is 42.4B.

The current market price against USD so far is 0.211% over 52 weeks minimum price of $0.998 and 0.255% under 52 weeks maximum price of $1.002. Also, the price is -0.006% less than 200 day average of $1.000 and -0.003% less than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 0.224% (or 8.9467 points) to $3,991.785 from its previous close of $3,982.838.

The STETH had a decreased trading volume of 176,794,624 this session compared to the average daily volume of the last 10 days of 190,400,959 and it had an increased trading volume compared to the average daily volume of the last 3 months of 78,620,658. The total market cap is 39.1B.

The current market price against USD so far is 86.290% over 52 weeks minimum price of $2,142.781 and 2.457% under 52 weeks maximum price of $4,092.338. Also, the price is 32.866% greater than 200 day average of $3,004.360 and 20.796% greater than 50 day average of $3,304.559.

Cardano USD (CCC:ADA-USD) had an increased price of 1.684% (or 0.0183 points) to $1.097 from its previous close of $1.079.

The ADA had a decreased trading volume of 1,567,920,640 this session compared to the average daily volume of the last 10 days of 2,224,867,530 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,428,727,963. The total market cap is 38.5B.

The current market price against USD so far is 291.986% over 52 weeks minimum price of $0.280 and 16.802% under 52 weeks maximum price of $1.319. Also, the price is 126.883% greater than 200 day average of $0.484 and 36.021% greater than 50 day average of $0.807.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 1.512% (or 0.0045 points) to $0.293 from its previous close of $0.297.

The WTRX had a decreased trading volume of 2,892,759 this session compared to the average daily volume of the last 10 days of 4,266,900 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,782,725. The total market cap is 25.6B.

The current market price against USD so far is 192.969% over 52 weeks minimum price of $0.100 and 33.025% under 52 weeks maximum price of $0.437. Also, the price is 83.483% greater than 200 day average of $0.160 and 33.661% greater than 50 day average of $0.219.

TRON USD (CCC:TRX-USD) had a decreased price of 1.132% (or 0.0033 points) to $0.293 from its previous close of $0.297.

The TRX had an increased trading volume of 2,310,345,216 this session compared to the average daily volume of the last 10 days of 1,718,015,203 and it had an increased trading volume compared to the average daily volume of the last 3 months of 956,197,195. The total market cap is 25.3B.

The current market price against USD so far is 193.089% over 52 weeks minimum price of $0.100 and 33.433% under 52 weeks maximum price of $0.441. Also, the price is 83.730% greater than 200 day average of $0.160 and 33.814% greater than 50 day average of $0.219.

Avalanche USD (CCC:AVAX-USD) had an increased price of 2.409% (or 1.1948 points) to $50.186 from its previous close of $48.992.

The AVAX had a decreased trading volume of 775,823,488 this session compared to the average daily volume of the last 10 days of 1,074,732,588 and it had an increased trading volume compared to the average daily volume of the last 3 months of 702,352,957. The total market cap is 20.6B.

The current market price against USD so far is 186.990% over 52 weeks minimum price of $17.487 and 23.086% under 52 weeks maximum price of $65.250. Also, the price is 69.781% greater than 200 day average of $29.559 and 29.579% greater than 50 day average of $38.730.

Chainlink USD (CCC:LINK-USD) had a decreased price of 1.543% (or 0.4402 points) to $28.305 from its previous close of $28.745.

The LINK had a decreased trading volume of 1,815,259,392 this session compared to the average daily volume of the last 10 days of 2,157,909,343 and it had an increased trading volume compared to the average daily volume of the last 3 months of 810,084,585. The total market cap is 17.7B.

The current market price against USD so far is 247.829% over 52 weeks minimum price of $8.138 and 8.116% under 52 weeks maximum price of $30.805. Also, the price is 105.484% greater than 200 day average of $13.775 and 58.800% greater than 50 day average of $17.824.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 0.039% (or 1.8547 points) to $4,755.091 from its previous close of $4,753.236.

The WSTETH had an increased trading volume of 49,977,128 this session compared to the average daily volume of the last 10 days of 46,115,128 and it had an increased trading volume compared to the average daily volume of the last 3 months of 29,097,173. The total market cap is 17.5B.

The current market price against USD so far is 93.187% over 52 weeks minimum price of $2,461.398 and 1.695% under 52 weeks maximum price of $4,837.063. Also, the price is 34.386% greater than 200 day average of $3,538.386 and 21.443% greater than 50 day average of $3,915.505.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 0.044% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 732,098,176 this session compared to the average daily volume of the last 10 days of 1,544,887,330 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,216,618,995. The total market cap is 16.0B.

The current market price against USD so far is 240.174% over 52 weeks minimum price of $0.000 and 39.525% under 52 weeks maximum price of $0.000. Also, the price is 44.832% greater than 200 day average of $0.000 and 9.469% greater than 50 day average of $0.000.

Toncoin USD (CCC:TON11419-USD) had an increased price of 0.719% (or 0.0438 points) to $6.106 from its previous close of $6.062.

The TON11419 had a decreased trading volume of 331,981,664 this session compared to the average daily volume of the last 10 days of 363,015,235 and it had an increased trading volume compared to the average daily volume of the last 3 months of 321,901,599. The total market cap is 15.6B.

The current market price against USD so far is 202.826% over 52 weeks minimum price of $2.016 and 25.859% under 52 weeks maximum price of $8.235. Also, the price is -0.888% less than 200 day average of $6.160 and 5.752% greater than 50 day average of $5.773.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.988% (or 1,048.3400 points) to $106,646.450 from its previous close of $105,598.110.

The WBTC had an increased trading volume of 557,215,104 this session compared to the average daily volume of the last 10 days of 426,480,530 and it had an increased trading volume compared to the average daily volume of the last 3 months of 316,243,200. The total market cap is 14.5B.

The current market price against USD so far is 176.856% over 52 weeks minimum price of $38,520.484 and 0.402% under 52 weeks maximum price of $107,076.414. Also, the price is 53.777% greater than 200 day average of $69,351.210 and 19.400% greater than 50 day average of $89,318.766.

Stellar USD (CCC:XLM-USD) had an increased price of 9.563% (or 0.0421 points) to $0.461 from its previous close of $0.419.

The XLM had an increased trading volume of 1,276,386,944 this session compared to the average daily volume of the last 10 days of 858,880,019 and it had an increased trading volume compared to the average daily volume of the last 3 months of 954,738,808. The total market cap is 13.9B.

The current market price against USD so far is 507.721% over 52 weeks minimum price of $0.076 and 27.257% under 52 weeks maximum price of $0.634. Also, the price is 211.191% greater than 200 day average of $0.148 and 51.207% greater than 50 day average of $0.305.

Sui USD (CCC:SUI20947-USD) had an increased price of 2.557% (or 0.1198 points) to $4.746 from its previous close of $4.626.

The SUI20947 had a decreased trading volume of 1,571,299,840 this session compared to the average daily volume of the last 10 days of 2,045,704,275 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,342,014,367. The total market cap is 13.9B.

The current market price against USD so far is 923.683% over 52 weeks minimum price of $0.464 and 3.752% under 52 weeks maximum price of $4.931. Also, the price is 183.480% greater than 200 day average of $1.674 and 42.467% greater than 50 day average of $3.331.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.