The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-12-18 23:52:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 5.734% (or 5,916.4660 points) to $100,228.550 from its previous close of $106,145.016.

The BTC had an increased trading volume of 93,532,897,280 this session compared to the average daily volume of the last 10 days of 72,516,481,713 and it had an increased trading volume compared to the average daily volume of the last 3 months of 51,679,439,786. The total market cap is 1,984.3B.

The current market price against USD so far is 160.186% over 52 weeks minimum price of $38,521.895 and 7.426% under 52 weeks maximum price of $108,268.445. Also, the price is 43.981% greater than 200 day average of $69,612.340 and 11.054% greater than 50 day average of $90,252.230.

Ethereum USD (CCC:ETH-USD) had a decreased price of 6.987% (or 262.8640 points) to $3,630.567 from its previous close of $3,893.431.

The ETH had an increased trading volume of 48,784,171,008 this session compared to the average daily volume of the last 10 days of 38,600,535,293 and it had an increased trading volume compared to the average daily volume of the last 3 months of 26,750,493,684. The total market cap is 437.3B.

The current market price against USD so far is 71.745% over 52 weeks minimum price of $2,113.925 and 11.600% under 52 weeks maximum price of $4,106.956. Also, the price is 20.785% greater than 200 day average of $3,005.813 and 8.951% greater than 50 day average of $3,332.289.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.069% (or 0.0007 points) to $0.999 from its previous close of $1.000.

The USDT had an increased trading volume of 204,057,608,192 this session compared to the average daily volume of the last 10 days of 169,980,998,226 and it had an increased trading volume compared to the average daily volume of the last 3 months of 110,788,190,023. The total market cap is 140.5B.

The current market price against USD so far is 0.248% over 52 weeks minimum price of $0.997 and 0.421% under 52 weeks maximum price of $1.004. Also, the price is -0.059% less than 200 day average of $1.000 and -0.104% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 11.261% (or 0.2735 points) to $2.292 from its previous close of $2.565.

The XRP had an increased trading volume of 19,705,731,072 this session compared to the average daily volume of the last 10 days of 13,407,231,549 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,754,898,893. The total market cap is 131.1B.

The current market price against USD so far is 485.969% over 52 weeks minimum price of $0.391 and 19.999% under 52 weeks maximum price of $2.865. Also, the price is 197.474% greater than 200 day average of $0.770 and 57.446% greater than 50 day average of $1.456.

BNB USD (CCC:BNB-USD) had a decreased price of 4.134% (or 29.0303 points) to $687.751 from its previous close of $716.781.

The BNB had an increased trading volume of 2,698,025,984 this session compared to the average daily volume of the last 10 days of 2,395,450,405 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,176,748,094. The total market cap is 99.0B.

The current market price against USD so far is 174.261% over 52 weeks minimum price of $250.765 and 13.311% under 52 weeks maximum price of $793.351. Also, the price is 17.147% greater than 200 day average of $587.086 and 6.151% greater than 50 day average of $647.900.

Solana USD (CCC:SOL-USD) had a decreased price of 8.070% (or 17.2883 points) to $205.579 from its previous close of $222.867.

The SOL had an increased trading volume of 6,869,346,816 this session compared to the average daily volume of the last 10 days of 5,222,594,781 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,399,189,093. The total market cap is 98.5B.

The current market price against USD so far is 181.654% over 52 weeks minimum price of $72.990 and 22.079% under 52 weeks maximum price of $263.832. Also, the price is 23.292% greater than 200 day average of $166.742 and -5.647% less than 50 day average of $217.883.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 9.754% (or 0.0367 points) to $0.358 from its previous close of $0.394.

The DOGE had a decreased trading volume of 5,732,864,512 this session compared to the average daily volume of the last 10 days of 6,067,610,945 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,471,749,805. The total market cap is 52.7B.

The current market price against USD so far is 377.033% over 52 weeks minimum price of $0.075 and 26.032% under 52 weeks maximum price of $0.484. Also, the price is 103.954% greater than 200 day average of $0.175 and 3.000% greater than 50 day average of $0.347.

USDC USD (CCC:USDC-USD) had a decreased price of 0.007% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 13,887,213,568 this session compared to the average daily volume of the last 10 days of 11,044,220,237 and it had an increased trading volume compared to the average daily volume of the last 3 months of 8,695,631,447. The total market cap is 42.4B.

The current market price against USD so far is 0.208% over 52 weeks minimum price of $0.998 and 0.257% under 52 weeks maximum price of $1.002. Also, the price is -0.008% less than 200 day average of $1.000 and -0.006% less than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 6.617% (or 248.4819 points) to $3,630.862 from its previous close of $3,879.344.

The STETH had a decreased trading volume of 143,039,280 this session compared to the average daily volume of the last 10 days of 196,326,815 and it had an increased trading volume compared to the average daily volume of the last 3 months of 79,723,729. The total market cap is 35.6B.

The current market price against USD so far is 68.524% over 52 weeks minimum price of $2,154.509 and 11.277% under 52 weeks maximum price of $4,092.338. Also, the price is 20.829% greater than 200 day average of $3,004.951 and 9.008% greater than 50 day average of $3,330.836.

Cardano USD (CCC:ADA-USD) had a decreased price of 8.136% (or 0.0822 points) to $0.969 from its previous close of $1.052.

The ADA had a decreased trading volume of 1,978,590,720 this session compared to the average daily volume of the last 10 days of 2,245,085,376 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,443,444,126. The total market cap is 34.0B.

The current market price against USD so far is 246.349% over 52 weeks minimum price of $0.280 and 26.489% under 52 weeks maximum price of $1.319. Also, the price is 99.224% greater than 200 day average of $0.487 and 18.112% greater than 50 day average of $0.821.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 7.740% (or 0.0208 points) to $0.259 from its previous close of $0.279.

The WTRX had a decreased trading volume of 3,337,189 this session compared to the average daily volume of the last 10 days of 4,217,653 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,573,332. The total market cap is 22.6B.

The current market price against USD so far is 158.748% over 52 weeks minimum price of $0.100 and 40.849% under 52 weeks maximum price of $0.437. Also, the price is 61.205% greater than 200 day average of $0.160 and 16.817% greater than 50 day average of $0.221.

TRON USD (CCC:TRX-USD) had a decreased price of 7.927% (or 0.0213 points) to $0.258 from its previous close of $0.279.

The TRX had an increased trading volume of 1,782,931,200 this session compared to the average daily volume of the last 10 days of 1,745,863,779 and it had an increased trading volume compared to the average daily volume of the last 3 months of 973,521,322. The total market cap is 22.2B.

The current market price against USD so far is 156.542% over 52 weeks minimum price of $0.101 and 41.451% under 52 weeks maximum price of $0.441. Also, the price is 60.759% greater than 200 day average of $0.160 and 16.471% greater than 50 day average of $0.222.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 11.118% (or 5.0400 points) to $42.812 from its previous close of $47.852.

The AVAX had an increased trading volume of 1,141,837,952 this session compared to the average daily volume of the last 10 days of 1,089,339,930 and it had an increased trading volume compared to the average daily volume of the last 3 months of 707,451,886. The total market cap is 17.5B.

The current market price against USD so far is 144.820% over 52 weeks minimum price of $17.487 and 34.388% under 52 weeks maximum price of $65.250. Also, the price is 44.546% greater than 200 day average of $29.618 and 9.321% greater than 50 day average of $39.162.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 7.228% (or 324.5913 points) to $4,328.148 from its previous close of $4,652.740.

The WSTETH had a decreased trading volume of 41,973,552 this session compared to the average daily volume of the last 10 days of 46,841,309 and it had an increased trading volume compared to the average daily volume of the last 3 months of 29,341,712. The total market cap is 15.9B.

The current market price against USD so far is 73.563% over 52 weeks minimum price of $2,493.710 and 10.521% under 52 weeks maximum price of $4,837.063. Also, the price is 22.276% greater than 200 day average of $3,539.661 and 9.622% greater than 50 day average of $3,948.232.

Chainlink USD (CCC:LINK-USD) had a decreased price of 11.295% (or 2.9752 points) to $24.853 from its previous close of $27.828.

The LINK had a decreased trading volume of 1,821,187,456 this session compared to the average daily volume of the last 10 days of 2,182,080,247 and it had an increased trading volume compared to the average daily volume of the last 3 months of 823,653,858. The total market cap is 15.6B.

The current market price against USD so far is 205.404% over 52 weeks minimum price of $8.138 and 19.323% under 52 weeks maximum price of $30.805. Also, the price is 79.808% greater than 200 day average of $13.822 and 36.875% greater than 50 day average of $18.157.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 9.228% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 1,199,438,208 this session compared to the average daily volume of the last 10 days of 1,390,866,226 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,223,142,327. The total market cap is 14.1B.

The current market price against USD so far is 200.012% over 52 weeks minimum price of $0.000 and 46.665% under 52 weeks maximum price of $0.000. Also, the price is 27.699% greater than 200 day average of $0.000 and -4.073% less than 50 day average of $0.000.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 6.776% (or 0.3810 points) to $5.432 from its previous close of $5.813.

The TON11419 had an increased trading volume of 504,909,728 this session compared to the average daily volume of the last 10 days of 369,911,927 and it had an increased trading volume compared to the average daily volume of the last 3 months of 322,897,002. The total market cap is 13.9B.

The current market price against USD so far is 169.415% over 52 weeks minimum price of $2.016 and 34.039% under 52 weeks maximum price of $8.235. Also, the price is -11.785% less than 200 day average of $6.158 and -6.175% less than 50 day average of $5.789.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 5.320% (or 5,474.8600 points) to $100,179.240 from its previous close of $105,654.100.

The WBTC had an increased trading volume of 540,625,728 this session compared to the average daily volume of the last 10 days of 448,731,534 and it had an increased trading volume compared to the average daily volume of the last 3 months of 319,082,025. The total market cap is 13.5B.

The current market price against USD so far is 160.067% over 52 weeks minimum price of $38,520.484 and 6.779% under 52 weeks maximum price of $107,463.990. Also, the price is 44.056% greater than 200 day average of $69,541.940 and 11.265% greater than 50 day average of $90,036.336.

Sui USD (CCC:SUI20947-USD) had a decreased price of 6.792% (or 0.3048 points) to $4.335 from its previous close of $4.640.

The SUI20947 had an increased trading volume of 2,184,375,808 this session compared to the average daily volume of the last 10 days of 2,045,320,230 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,350,304,481. The total market cap is 12.7B.

The current market price against USD so far is 835.137% over 52 weeks minimum price of $0.464 and 12.077% under 52 weeks maximum price of $4.931. Also, the price is 156.195% greater than 200 day average of $1.692 and 27.944% greater than 50 day average of $3.389.

WETH USD (CCC:WETH-USD) had a decreased price of 6.376% (or 240.4756 points) to $3,651.289 from its previous close of $3,891.764.

The WETH had an increased trading volume of 1,794,873,088 this session compared to the average daily volume of the last 10 days of 1,568,600,062 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,117,783,106. The total market cap is 12.3B.

The current market price against USD so far is 68.507% over 52 weeks minimum price of $2,166.850 and 10.415% under 52 weeks maximum price of $4,075.764. Also, the price is 21.432% greater than 200 day average of $3,006.856 and 9.571% greater than 50 day average of $3,332.357.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.