The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-12-20 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.215% (or 210.0200 points) to $97,616.470 from its previous close of $97,406.450.

The BTC had an increased trading volume of 105,646,235,648 this session compared to the average daily volume of the last 10 days of 76,144,990,983 and it had an increased trading volume compared to the average daily volume of the last 3 months of 52,937,216,472. The total market cap is 1,932.7B.

The current market price against USD so far is 153.405% over 52 weeks minimum price of $38,521.895 and 9.838% under 52 weeks maximum price of $108,268.445. Also, the price is 39.606% greater than 200 day average of $69,922.710 and 6.916% greater than 50 day average of $91,301.670.

Ethereum USD (CCC:ETH-USD) had an increased price of 1.407% (or 48.3962 points) to $3,463.406 from its previous close of $3,415.010.

The ETH had an increased trading volume of 66,403,958,784 this session compared to the average daily volume of the last 10 days of 41,585,801,378 and it had an increased trading volume compared to the average daily volume of the last 3 months of 27,531,337,417. The total market cap is 417.2B.

The current market price against USD so far is 63.838% over 52 weeks minimum price of $2,113.925 and 15.670% under 52 weeks maximum price of $4,106.956. Also, the price is 15.331% greater than 200 day average of $3,003.026 and 2.860% greater than 50 day average of $3,367.117.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.073% (or 0.0007 points) to $1.000 from its previous close of $0.999.

The USDT had an increased trading volume of 259,703,685,120 this session compared to the average daily volume of the last 10 days of 174,799,509,570 and it had an increased trading volume compared to the average daily volume of the last 3 months of 114,218,949,792. The total market cap is 140.6B.

The current market price against USD so far is 0.312% over 52 weeks minimum price of $0.997 and 0.358% under 52 weeks maximum price of $1.004. Also, the price is 0.004% greater than 200 day average of $1.000 and -0.040% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 1.008% (or 0.0228 points) to $2.271 from its previous close of $2.248.

The XRP had an increased trading volume of 26,875,842,560 this session compared to the average daily volume of the last 10 days of 14,701,670,474 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,203,997,096. The total market cap is 130.0B.

The current market price against USD so far is 480.627% over 52 weeks minimum price of $0.391 and 20.728% under 52 weeks maximum price of $2.865. Also, the price is 188.178% greater than 200 day average of $0.788 and 48.850% greater than 50 day average of $1.526.

BNB USD (CCC:BNB-USD) had an increased price of 1.638% (or 11.0086 points) to $677.373 from its previous close of $666.364.

The BNB had an increased trading volume of 3,065,961,984 this session compared to the average daily volume of the last 10 days of 2,416,045,466 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,197,061,132. The total market cap is 97.5B.

The current market price against USD so far is 158.059% over 52 weeks minimum price of $262.487 and 14.619% under 52 weeks maximum price of $793.351. Also, the price is 15.232% greater than 200 day average of $587.835 and 4.058% greater than 50 day average of $650.956.

Solana USD (CCC:SOL-USD) had a decreased price of 0.082% (or 0.1589 points) to $194.063 from its previous close of $194.222.

The SOL had an increased trading volume of 9,578,671,104 this session compared to the average daily volume of the last 10 days of 5,534,392,449 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,497,047,934. The total market cap is 93.0B.

The current market price against USD so far is 145.442% over 52 weeks minimum price of $79.067 and 26.445% under 52 weeks maximum price of $263.832. Also, the price is 16.136% greater than 200 day average of $167.099 and -11.310% less than 50 day average of $218.811.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 0.642% (or 0.0020 points) to $0.317 from its previous close of $0.315.

The DOGE had an increased trading volume of 11,423,462,400 this session compared to the average daily volume of the last 10 days of 5,598,984,097 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,628,014,360. The total market cap is 46.7B.

The current market price against USD so far is 322.903% over 52 weeks minimum price of $0.075 and 34.426% under 52 weeks maximum price of $0.484. Also, the price is 78.995% greater than 200 day average of $0.177 and -10.387% less than 50 day average of $0.354.

USDC USD (CCC:USDC-USD) had an increased price of 0.024% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 14,513,642,496 this session compared to the average daily volume of the last 10 days of 11,440,449,344 and it had an increased trading volume compared to the average daily volume of the last 3 months of 8,857,576,369. The total market cap is 42.8B.

The current market price against USD so far is 0.264% over 52 weeks minimum price of $0.998 and 0.202% under 52 weeks maximum price of $1.002. Also, the price is 0.047% greater than 200 day average of $1.000 and 0.049% greater than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 1.217% (or 41.8788 points) to $3,461.154 from its previous close of $3,419.275.

The STETH had a decreased trading volume of 182,389,040 this session compared to the average daily volume of the last 10 days of 198,349,769 and it had an increased trading volume compared to the average daily volume of the last 3 months of 82,088,824. The total market cap is 33.9B.

The current market price against USD so far is 60.647% over 52 weeks minimum price of $2,154.509 and 15.424% under 52 weeks maximum price of $4,092.338. Also, the price is 15.288% greater than 200 day average of $3,002.185 and 2.833% greater than 50 day average of $3,365.810.

Cardano USD (CCC:ADA-USD) had an increased price of 6.831% (or 0.0626 points) to $0.948 from its previous close of $0.885.

The ADA had an increased trading volume of 2,801,586,176 this session compared to the average daily volume of the last 10 days of 2,178,912,757 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,485,386,534. The total market cap is 33.3B.

The current market price against USD so far is 238.646% over 52 weeks minimum price of $0.280 and 28.123% under 52 weeks maximum price of $1.319. Also, the price is 92.895% greater than 200 day average of $0.491 and 12.355% greater than 50 day average of $0.844.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 1.467% (or 0.0037 points) to $0.248 from its previous close of $0.252.

The WTRX had an increased trading volume of 7,801,366 this session compared to the average daily volume of the last 10 days of 3,660,469 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,074,316. The total market cap is 21.7B.

The current market price against USD so far is 144.551% over 52 weeks minimum price of $0.101 and 43.252% under 52 weeks maximum price of $0.437. Also, the price is 53.303% greater than 200 day average of $0.162 and 10.327% greater than 50 day average of $0.225.

TRON USD (CCC:TRX-USD) had a decreased price of 1.211% (or 0.0030 points) to $0.248 from its previous close of $0.251.

The TRX had an increased trading volume of 2,113,971,456 this session compared to the average daily volume of the last 10 days of 1,783,046,349 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,009,525,041. The total market cap is 21.4B.

The current market price against USD so far is 145.113% over 52 weeks minimum price of $0.101 and 43.624% under 52 weeks maximum price of $0.441. Also, the price is 53.444% greater than 200 day average of $0.162 and 10.415% greater than 50 day average of $0.225.

Avalanche USD (CCC:AVAX-USD) had an increased price of 2.117% (or 0.8323 points) to $39.734 from its previous close of $38.902.

The AVAX had an increased trading volume of 1,323,251,840 this session compared to the average daily volume of the last 10 days of 1,059,730,970 and it had an increased trading volume compared to the average daily volume of the last 3 months of 723,819,403. The total market cap is 16.3B.

The current market price against USD so far is 127.217% over 52 weeks minimum price of $17.487 and 39.106% under 52 weeks maximum price of $65.250. Also, the price is 33.904% greater than 200 day average of $29.674 and -0.004% less than 50 day average of $39.735.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 1.066% (or 43.6585 points) to $4,117.388 from its previous close of $4,073.729.

The WSTETH had a decreased trading volume of 47,414,876 this session compared to the average daily volume of the last 10 days of 49,352,696 and it had an increased trading volume compared to the average daily volume of the last 3 months of 29,942,366. The total market cap is 15.2B.

The current market price against USD so far is 63.826% over 52 weeks minimum price of $2,513.275 and 14.878% under 52 weeks maximum price of $4,837.063. Also, the price is 16.398% greater than 200 day average of $3,537.333 and 3.168% greater than 50 day average of $3,990.935.

Chainlink USD (CCC:LINK-USD) had an increased price of 1.875% (or 0.4331 points) to $23.317 from its previous close of $22.884.

The LINK had a decreased trading volume of 2,001,623,552 this session compared to the average daily volume of the last 10 days of 2,113,420,901 and it had an increased trading volume compared to the average daily volume of the last 3 months of 862,324,525. The total market cap is 14.9B.

The current market price against USD so far is 186.535% over 52 weeks minimum price of $8.138 and 24.307% under 52 weeks maximum price of $30.805. Also, the price is 68.017% greater than 200 day average of $13.878 and 25.165% greater than 50 day average of $18.629.

Toncoin USD (CCC:TON11419-USD) had an increased price of 4.385% (or 0.2333 points) to $5.438 from its previous close of $5.205.

The TON11419 had an increased trading volume of 616,972,928 this session compared to the average daily volume of the last 10 days of 385,414,919 and it had an increased trading volume compared to the average daily volume of the last 3 months of 328,975,730. The total market cap is 13.9B.

The current market price against USD so far is 169.713% over 52 weeks minimum price of $2.016 and 33.966% under 52 weeks maximum price of $8.235. Also, the price is -11.511% less than 200 day average of $6.145 and -6.280% less than 50 day average of $5.802.

Sui USD (CCC:SUI20947-USD) had an increased price of 10.967% (or 0.4740 points) to $4.559 from its previous close of $4.085.

The SUI20947 had an increased trading volume of 4,244,575,232 this session compared to the average daily volume of the last 10 days of 2,188,324,773 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,389,062,368. The total market cap is 13.3B.

The current market price against USD so far is 883.396% over 52 weeks minimum price of $0.464 and 7.540% under 52 weeks maximum price of $4.931. Also, the price is 164.429% greater than 200 day average of $1.724 and 31.242% greater than 50 day average of $3.474.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 3.905% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had an increased trading volume of 1,761,292,160 this session compared to the average daily volume of the last 10 days of 1,209,404,055 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,249,503,937. The total market cap is 13.2B.

The current market price against USD so far is 181.009% over 52 weeks minimum price of $0.000 and 50.043% under 52 weeks maximum price of $0.000. Also, the price is 19.738% greater than 200 day average of $0.000 and -10.791% less than 50 day average of $0.000.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.280% (or 272.9140 points) to $97,229.766 from its previous close of $97,502.680.

The WBTC had an increased trading volume of 632,602,432 this session compared to the average daily volume of the last 10 days of 485,065,193 and it had an increased trading volume compared to the average daily volume of the last 3 months of 328,266,478. The total market cap is 13.0B.

The current market price against USD so far is 152.411% over 52 weeks minimum price of $38,520.484 and 9.523% under 52 weeks maximum price of $107,463.990. Also, the price is 39.193% greater than 200 day average of $69,852.234 and 6.737% greater than 50 day average of $91,092.930.

WETH USD (CCC:WETH-USD) had an increased price of 1.109% (or 38.2544 points) to $3,469.094 from its previous close of $3,430.840.

The WETH had an increased trading volume of 1,968,509,568 this session compared to the average daily volume of the last 10 days of 1,612,586,353 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,144,343,110. The total market cap is 11.7B.

The current market price against USD so far is 59.335% over 52 weeks minimum price of $2,177.239 and 14.885% under 52 weeks maximum price of $4,075.764. Also, the price is 15.472% greater than 200 day average of $3,004.273 and 3.001% greater than 50 day average of $3,368.035.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.