The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-12-21 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.452% (or 443.3400 points) to $98,212.330 from its previous close of $97,768.990.

The BTC had an increased trading volume of 78,673,272,832 this session compared to the average daily volume of the last 10 days of 76,226,021,260 and it had an increased trading volume compared to the average daily volume of the last 3 months of 53,950,832,774. The total market cap is 1,944.5B.

The current market price against USD so far is 154.952% over 52 weeks minimum price of $38,521.895 and 9.288% under 52 weeks maximum price of $108,268.445. Also, the price is 40.168% greater than 200 day average of $70,067.470 and 6.924% greater than 50 day average of $91,852.490.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.805% (or 27.8271 points) to $3,444.023 from its previous close of $3,471.850.

The ETH had an increased trading volume of 45,273,829,376 this session compared to the average daily volume of the last 10 days of 42,382,542,341 and it had an increased trading volume compared to the average daily volume of the last 3 months of 28,148,959,663. The total market cap is 414.8B.

The current market price against USD so far is 62.921% over 52 weeks minimum price of $2,113.925 and 16.142% under 52 weeks maximum price of $4,106.956. Also, the price is 14.741% greater than 200 day average of $3,001.556 and 1.706% greater than 50 day average of $3,386.252.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.003% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 195,814,293,504 this session compared to the average daily volume of the last 10 days of 174,896,848,697 and it had an increased trading volume compared to the average daily volume of the last 3 months of 116,725,991,259. The total market cap is 139.8B.

The current market price against USD so far is 0.273% over 52 weeks minimum price of $0.997 and 0.397% under 52 weeks maximum price of $1.004. Also, the price is -0.035% less than 200 day average of $1.000 and -0.081% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 1.109% (or 0.0254 points) to $2.302 from its previous close of $2.277.

The XRP had an increased trading volume of 20,945,100,800 this session compared to the average daily volume of the last 10 days of 14,724,464,169 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,491,842,967. The total market cap is 131.8B.

The current market price against USD so far is 488.652% over 52 weeks minimum price of $0.391 and 19.632% under 52 weeks maximum price of $2.865. Also, the price is 188.941% greater than 200 day average of $0.797 and 47.490% greater than 50 day average of $1.561.

BNB USD (CCC:BNB-USD) had a decreased price of 0.144% (or 0.9756 points) to $677.107 from its previous close of $678.083.

The BNB had an increased trading volume of 2,422,519,808 this session compared to the average daily volume of the last 10 days of 2,416,045,466 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,202,703,533. The total market cap is 97.5B.

The current market price against USD so far is 157.958% over 52 weeks minimum price of $262.487 and 14.652% under 52 weeks maximum price of $793.351. Also, the price is 15.187% greater than 200 day average of $587.835 and 4.017% greater than 50 day average of $650.956.

Solana USD (CCC:SOL-USD) had a decreased price of 0.640% (or 1.2399 points) to $193.016 from its previous close of $194.256.

The SOL had an increased trading volume of 6,350,325,248 this session compared to the average daily volume of the last 10 days of 5,652,402,465 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,588,319,743. The total market cap is 92.5B.

The current market price against USD so far is 144.118% over 52 weeks minimum price of $79.067 and 26.841% under 52 weeks maximum price of $263.832. Also, the price is 15.409% greater than 200 day average of $167.245 and -11.996% less than 50 day average of $219.327.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 5.710% (or 0.0187 points) to $0.336 from its previous close of $0.318.

The DOGE had an increased trading volume of 9,251,689,472 this session compared to the average daily volume of the last 10 days of 5,614,739,490 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,749,265,397. The total market cap is 49.5B.

The current market price against USD so far is 348.663% over 52 weeks minimum price of $0.075 and 30.431% under 52 weeks maximum price of $0.484. Also, the price is 89.047% greater than 200 day average of $0.178 and -5.761% less than 50 day average of $0.357.

USDC USD (CCC:USDC-USD) had a decreased price of 0.021% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 10,895,364,096 this session compared to the average daily volume of the last 10 days of 11,271,770,553 and it had an increased trading volume compared to the average daily volume of the last 3 months of 8,990,326,609. The total market cap is 42.9B.

The current market price against USD so far is 0.217% over 52 weeks minimum price of $0.998 and 0.249% under 52 weeks maximum price of $1.002. Also, the price is 0.000% greater than 200 day average of $1.000 and 0.002% greater than 50 day average of $1.000.

Cardano USD (CCC:ADA-USD) had an increased price of 0.925% (or 0.0088 points) to $0.959 from its previous close of $0.951.

The ADA had an increased trading volume of 2,156,281,344 this session compared to the average daily volume of the last 10 days of 2,114,905,602 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,514,803,411. The total market cap is 33.7B.

The current market price against USD so far is 242.809% over 52 weeks minimum price of $0.280 and 27.240% under 52 weeks maximum price of $1.319. Also, the price is 94.290% greater than 200 day average of $0.494 and 12.117% greater than 50 day average of $0.856.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.907% (or 31.2845 points) to $3,435.335 from its previous close of $3,466.619.

The STETH had a decreased trading volume of 128,026,064 this session compared to the average daily volume of the last 10 days of 187,428,126 and it had an increased trading volume compared to the average daily volume of the last 3 months of 83,910,792. The total market cap is 33.7B.

The current market price against USD so far is 59.449% over 52 weeks minimum price of $2,154.509 and 16.054% under 52 weeks maximum price of $4,092.338. Also, the price is 14.485% greater than 200 day average of $3,000.688 and 1.492% greater than 50 day average of $3,384.834.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 1.258% (or 0.0031 points) to $0.251 from its previous close of $0.248.

The WTRX had a decreased trading volume of 2,287,732 this session compared to the average daily volume of the last 10 days of 3,866,336 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,001,830. The total market cap is 22.0B.

The current market price against USD so far is 147.630% over 52 weeks minimum price of $0.101 and 42.538% under 52 weeks maximum price of $0.437. Also, the price is 54.592% greater than 200 day average of $0.162 and 10.927% greater than 50 day average of $0.226.

TRON USD (CCC:TRX-USD) had an increased price of 1.019% (or 0.0025 points) to $0.251 from its previous close of $0.249.

The TRX had a decreased trading volume of 1,466,946,816 this session compared to the average daily volume of the last 10 days of 1,743,430,346 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,030,935,636. The total market cap is 21.6B.

The current market price against USD so far is 147.735% over 52 weeks minimum price of $0.101 and 43.020% under 52 weeks maximum price of $0.441. Also, the price is 54.441% greater than 200 day average of $0.163 and 10.804% greater than 50 day average of $0.227.

Avalanche USD (CCC:AVAX-USD) had an increased price of 1.867% (or 0.7504 points) to $40.571 from its previous close of $39.821.

The AVAX had a decreased trading volume of 983,390,784 this session compared to the average daily volume of the last 10 days of 1,047,885,784 and it had an increased trading volume compared to the average daily volume of the last 3 months of 736,128,432. The total market cap is 16.6B.

The current market price against USD so far is 132.004% over 52 weeks minimum price of $17.487 and 37.823% under 52 weeks maximum price of $65.250. Also, the price is 36.615% greater than 200 day average of $29.697 and 1.348% greater than 50 day average of $40.031.

Chainlink USD (CCC:LINK-USD) had an increased price of 1.953% (or 0.4608 points) to $23.825 from its previous close of $23.364.

The LINK had a decreased trading volume of 1,695,273,600 this session compared to the average daily volume of the last 10 days of 2,085,024,794 and it had an increased trading volume compared to the average daily volume of the last 3 months of 882,770,503. The total market cap is 15.2B.

The current market price against USD so far is 192.777% over 52 weeks minimum price of $8.138 and 22.659% under 52 weeks maximum price of $30.805. Also, the price is 71.322% greater than 200 day average of $13.907 and 26.272% greater than 50 day average of $18.868.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.502% (or 20.6215 points) to $4,096.505 from its previous close of $4,117.127.

The WSTETH had a decreased trading volume of 38,011,700 this session compared to the average daily volume of the last 10 days of 47,173,989 and it had an increased trading volume compared to the average daily volume of the last 3 months of 30,331,145. The total market cap is 15.1B.

The current market price against USD so far is 62.995% over 52 weeks minimum price of $2,513.275 and 15.310% under 52 weeks maximum price of $4,837.063. Also, the price is 15.855% greater than 200 day average of $3,535.900 and 2.066% greater than 50 day average of $4,013.595.

Toncoin USD (CCC:TON11419-USD) had an increased price of 0.886% (or 0.0485 points) to $5.498 from its previous close of $5.449.

The TON11419 had a decreased trading volume of 379,278,528 this session compared to the average daily volume of the last 10 days of 385,908,167 and it had an increased trading volume compared to the average daily volume of the last 3 months of 333,920,471. The total market cap is 14.0B.

The current market price against USD so far is 172.669% over 52 weeks minimum price of $2.016 and 33.242% under 52 weeks maximum price of $8.235. Also, the price is -10.442% less than 200 day average of $6.138 and -5.451% less than 50 day average of $5.814.

Sui USD (CCC:SUI20947-USD) had an increased price of 3.809% (or 0.1776 points) to $4.751 from its previous close of $4.574.

The SUI20947 had an increased trading volume of 3,855,908,864 this session compared to the average daily volume of the last 10 days of 2,364,222,010 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,431,097,614. The total market cap is 13.9B.

The current market price against USD so far is 924.821% over 52 weeks minimum price of $0.464 and 3.645% under 52 weeks maximum price of $4.931. Also, the price is 172.775% greater than 200 day average of $1.742 and 34.753% greater than 50 day average of $3.526.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 2.454% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had an increased trading volume of 1,370,280,448 this session compared to the average daily volume of the last 10 days of 1,125,511,385 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,266,950,394. The total market cap is 13.6B.

The current market price against USD so far is 187.759% over 52 weeks minimum price of $0.000 and 48.843% under 52 weeks maximum price of $0.000. Also, the price is 22.679% greater than 200 day average of $0.000 and -8.937% less than 50 day average of $0.000.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.531% (or 517.9300 points) to $97,833.830 from its previous close of $97,315.900.

The WBTC had a decreased trading volume of 419,862,880 this session compared to the average daily volume of the last 10 days of 485,065,193 and it had an increased trading volume compared to the average daily volume of the last 3 months of 331,169,756. The total market cap is 13.1B.

The current market price against USD so far is 153.979% over 52 weeks minimum price of $38,520.484 and 8.961% under 52 weeks maximum price of $107,463.990. Also, the price is 40.058% greater than 200 day average of $69,852.234 and 7.400% greater than 50 day average of $91,092.930.

WETH USD (CCC:WETH-USD) had a decreased price of 0.394% (or 13.6280 points) to $3,455.395 from its previous close of $3,469.023.

The WETH had a decreased trading volume of 1,525,247,872 this session compared to the average daily volume of the last 10 days of 1,595,347,207 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,161,384,665. The total market cap is 11.7B.

The current market price against USD so far is 58.705% over 52 weeks minimum price of $2,177.239 and 15.221% under 52 weeks maximum price of $4,075.764. Also, the price is 15.074% greater than 200 day average of $3,002.766 and 2.018% greater than 50 day average of $3,387.053.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.