The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-12-22 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 2.230% (or 2,144.6020 points) to $95,081.234 from its previous close of $97,225.836.

The BTC had a decreased trading volume of 43,103,027,200 this session compared to the average daily volume of the last 10 days of 72,863,413,696 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 54,301,743,724. The total market cap is 1,882.6B.

The current market price against USD so far is 146.824% over 52 weeks minimum price of $38,521.895 and 12.180% under 52 weeks maximum price of $108,268.445. Also, the price is 35.442% greater than 200 day average of $70,200.750 and 2.894% greater than 50 day average of $92,407.336.

Ethereum USD (CCC:ETH-USD) had a decreased price of 1.865% (or 61.6541 points) to $3,274.923 from its previous close of $3,336.577.

The ETH had a decreased trading volume of 24,794,884,096 this session compared to the average daily volume of the last 10 days of 41,943,676,005 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 28,353,389,961. The total market cap is 394.5B.

The current market price against USD so far is 54.921% over 52 weeks minimum price of $2,113.925 and 20.259% under 52 weeks maximum price of $4,106.956. Also, the price is 9.194% greater than 200 day average of $2,999.180 and -3.757% less than 50 day average of $3,402.759.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.033% (or 0.0003 points) to $0.999 from its previous close of $0.999.

The USDT had a decreased trading volume of 113,725,521,920 this session compared to the average daily volume of the last 10 days of 171,061,221,655 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 117,878,345,911. The total market cap is 139.8B.

The current market price against USD so far is 0.220% over 52 weeks minimum price of $0.997 and 0.449% under 52 weeks maximum price of $1.004. Also, the price is -0.087% less than 200 day average of $1.000 and -0.134% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 1.622% (or 0.0360 points) to $2.202 from its previous close of $2.238.

The XRP had a decreased trading volume of 11,285,624,832 this session compared to the average daily volume of the last 10 days of 14,799,745,684 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,648,522,999. The total market cap is 126.1B.

The current market price against USD so far is 462.909% over 52 weeks minimum price of $0.391 and 23.147% under 52 weeks maximum price of $2.865. Also, the price is 173.368% greater than 200 day average of $0.805 and 37.990% greater than 50 day average of $1.596.

BNB USD (CCC:BNB-USD) had a decreased price of 2.079% (or 13.6455 points) to $649.404 from its previous close of $663.050.

The BNB had a decreased trading volume of 1,092,578,688 this session compared to the average daily volume of the last 10 days of 2,403,124,334 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,217,894,001. The total market cap is 93.5B.

The current market price against USD so far is 147.404% over 52 weeks minimum price of $262.487 and 18.144% under 52 weeks maximum price of $793.351. Also, the price is 10.447% greater than 200 day average of $587.979 and -0.825% less than 50 day average of $654.808.

Solana USD (CCC:SOL-USD) had a decreased price of 0.522% (or 0.9440 points) to $180.391 from its previous close of $181.335.

The SOL had a decreased trading volume of 4,008,901,376 this session compared to the average daily volume of the last 10 days of 5,627,779,632 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,630,219,951. The total market cap is 86.5B.

The current market price against USD so far is 128.151% over 52 weeks minimum price of $79.067 and 31.626% under 52 weeks maximum price of $263.832. Also, the price is 7.830% greater than 200 day average of $167.293 and -17.865% less than 50 day average of $219.627.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 2.596% (or 0.0082 points) to $0.313 from its previous close of $0.321.

The DOGE had a decreased trading volume of 4,121,247,488 this session compared to the average daily volume of the last 10 days of 5,635,183,827 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,820,313,581. The total market cap is 46.0B.

The current market price against USD so far is 316.937% over 52 weeks minimum price of $0.075 and 35.351% under 52 weeks maximum price of $0.484. Also, the price is 74.896% greater than 200 day average of $0.179 and -13.212% less than 50 day average of $0.360.

USDC USD (CCC:USDC-USD) had an increased price of 0.006% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 6,001,809,920 this session compared to the average daily volume of the last 10 days of 10,858,542,519 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,035,221,257. The total market cap is 43.0B.

The current market price against USD so far is 0.223% over 52 weeks minimum price of $0.998 and 0.242% under 52 weeks maximum price of $1.002. Also, the price is 0.007% greater than 200 day average of $1.000 and 0.009% greater than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 1.782% (or 58.8540 points) to $3,274.134 from its previous close of $3,332.988.

The STETH had a decreased trading volume of 154,276,464 this session compared to the average daily volume of the last 10 days of 185,525,244 and it had an increased trading volume compared to the average daily volume of the last 3 months of 84,731,594. The total market cap is 31.8B.

The current market price against USD so far is 51.967% over 52 weeks minimum price of $2,154.509 and 19.994% under 52 weeks maximum price of $4,092.338. Also, the price is 9.200% greater than 200 day average of $2,998.293 and -3.738% less than 50 day average of $3,401.257.

Cardano USD (CCC:ADA-USD) had a decreased price of 2.328% (or 0.0208 points) to $0.884 from its previous close of $0.905.

The ADA had a decreased trading volume of 1,112,763,008 this session compared to the average daily volume of the last 10 days of 2,056,160,063 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,529,987,133. The total market cap is 31.1B.

The current market price against USD so far is 215.923% over 52 weeks minimum price of $0.280 and 32.946% under 52 weeks maximum price of $1.319. Also, the price is 78.252% greater than 200 day average of $0.496 and 2.019% greater than 50 day average of $0.867.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.173% (or 0.0004 points) to $0.244 from its previous close of $0.245.

The WTRX had a decreased trading volume of 2,123,026 this session compared to the average daily volume of the last 10 days of 3,754,470 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,825,083. The total market cap is 21.3B.

The current market price against USD so far is 140.699% over 52 weeks minimum price of $0.101 and 44.146% under 52 weeks maximum price of $0.437. Also, the price is 49.668% greater than 200 day average of $0.163 and 7.092% greater than 50 day average of $0.228.

TRON USD (CCC:TRX-USD) had a decreased price of 0.282% (or 0.0007 points) to $0.244 from its previous close of $0.245.

The TRX had a decreased trading volume of 1,094,516,096 this session compared to the average daily volume of the last 10 days of 1,707,795,424 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,042,932,637. The total market cap is 21.0B.

The current market price against USD so far is 140.829% over 52 weeks minimum price of $0.101 and 44.609% under 52 weeks maximum price of $0.441. Also, the price is 49.536% greater than 200 day average of $0.163 and 6.983% greater than 50 day average of $0.228.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 2.261% (or 0.8363 points) to $36.572 from its previous close of $37.408.

The AVAX had a decreased trading volume of 513,249,536 this session compared to the average daily volume of the last 10 days of 1,028,989,796 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 741,108,662. The total market cap is 15.0B.

The current market price against USD so far is 109.135% over 52 weeks minimum price of $17.487 and 43.951% under 52 weeks maximum price of $65.250. Also, the price is 23.121% greater than 200 day average of $29.704 and -9.214% less than 50 day average of $40.284.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 1.620% (or 63.5284 points) to $3,888.801 from its previous close of $3,952.329.

The WSTETH had a decreased trading volume of 20,472,410 this session compared to the average daily volume of the last 10 days of 45,310,850 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 30,445,881. The total market cap is 14.3B.

The current market price against USD so far is 54.730% over 52 weeks minimum price of $2,513.275 and 19.604% under 52 weeks maximum price of $4,837.063. Also, the price is 10.058% greater than 200 day average of $3,533.396 and -3.580% less than 50 day average of $4,033.201.

Chainlink USD (CCC:LINK-USD) had a decreased price of 0.228% (or 0.0503 points) to $22.076 from its previous close of $22.126.

The LINK had a decreased trading volume of 760,326,592 this session compared to the average daily volume of the last 10 days of 2,088,940,626 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 895,056,997. The total market cap is 14.1B.

The current market price against USD so far is 171.282% over 52 weeks minimum price of $8.138 and 28.337% under 52 weeks maximum price of $30.805. Also, the price is 58.493% greater than 200 day average of $13.929 and 15.670% greater than 50 day average of $19.085.

Toncoin USD (CCC:TON11419-USD) had an increased price of 1.650% (or 0.0883 points) to $5.393 from its previous close of $5.304.

The TON11419 had a decreased trading volume of 221,276,368 this session compared to the average daily volume of the last 10 days of 380,303,308 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 334,940,438. The total market cap is 13.8B.

The current market price against USD so far is 167.474% over 52 weeks minimum price of $2.016 and 34.514% under 52 weeks maximum price of $8.235. Also, the price is -12.004% less than 200 day average of $6.128 and -7.383% less than 50 day average of $5.823.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 2.049% (or 1,965.5600 points) to $94,925.660 from its previous close of $96,891.220.

The WBTC had a decreased trading volume of 208,210,896 this session compared to the average daily volume of the last 10 days of 443,088,820 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 336,181,233. The total market cap is 12.7B.

The current market price against USD so far is 146.429% over 52 weeks minimum price of $38,520.484 and 11.667% under 52 weeks maximum price of $107,463.990. Also, the price is 35.365% greater than 200 day average of $70,125.670 and 2.974% greater than 50 day average of $92,184.490.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 0.917% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 628,986,816 this session compared to the average daily volume of the last 10 days of 1,069,196,499 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,276,768,953. The total market cap is 12.7B.

The current market price against USD so far is 168.929% over 52 weeks minimum price of $0.000 and 52.190% under 52 weeks maximum price of $0.000. Also, the price is 14.743% greater than 200 day average of $0.000 and -15.164% less than 50 day average of $0.000.

Sui USD (CCC:SUI20947-USD) had a decreased price of 1.081% (or 0.0468 points) to $4.312 from its previous close of $4.359.

The SUI20947 had a decreased trading volume of 2,186,239,744 this session compared to the average daily volume of the last 10 days of 2,428,824,500 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,454,089,034. The total market cap is 12.6B.

The current market price against USD so far is 830.084% over 52 weeks minimum price of $0.464 and 12.552% under 52 weeks maximum price of $4.931. Also, the price is 145.234% greater than 200 day average of $1.758 and 20.676% greater than 50 day average of $3.573.

WETH USD (CCC:WETH-USD) had a decreased price of 1.529% (or 50.5261 points) to $3,280.098 from its previous close of $3,330.624.

The WETH had a decreased trading volume of 944,835,648 this session compared to the average daily volume of the last 10 days of 1,578,378,430 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,169,248,189. The total market cap is 11.1B.

The current market price against USD so far is 50.654% over 52 weeks minimum price of $2,177.239 and 19.522% under 52 weeks maximum price of $4,075.764. Also, the price is 9.324% greater than 200 day average of $3,000.354 and -3.624% less than 50 day average of $3,403.436.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.