The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-12-24 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.549% (or 519.0000 points) to $94,240.370 from its previous close of $94,759.370.

The BTC had a decreased trading volume of 55,434,366,976 this session compared to the average daily volume of the last 10 days of 69,970,813,474 and it had an increased trading volume compared to the average daily volume of the last 3 months of 54,707,486,470. The total market cap is 1,866.0B.

The current market price against USD so far is 144.641% over 52 weeks minimum price of $38,521.895 and 12.957% under 52 weeks maximum price of $108,268.445. Also, the price is 34.015% greater than 200 day average of $70,320.870 and 1.417% greater than 50 day average of $92,923.650.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.324% (or 11.0400 points) to $3,407.152 from its previous close of $3,418.192.

The ETH had a decreased trading volume of 28,992,104,448 this session compared to the average daily volume of the last 10 days of 40,124,585,266 and it had an increased trading volume compared to the average daily volume of the last 3 months of 28,539,485,516. The total market cap is 410.4B.

The current market price against USD so far is 61.177% over 52 weeks minimum price of $2,113.925 and 17.039% under 52 weeks maximum price of $4,106.956. Also, the price is 13.714% greater than 200 day average of $2,996.246 and -0.332% less than 50 day average of $3,418.488.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.030% (or 0.0003 points) to $0.998 from its previous close of $0.999.

The USDT had a decreased trading volume of 125,547,945,984 this session compared to the average daily volume of the last 10 days of 164,890,265,373 and it had an increased trading volume compared to the average daily volume of the last 3 months of 119,165,308,168. The total market cap is 139.6B.

The current market price against USD so far is 0.155% over 52 weeks minimum price of $0.997 and 0.514% under 52 weeks maximum price of $1.004. Also, the price is -0.152% less than 200 day average of $1.000 and -0.198% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 0.918% (or 0.0206 points) to $2.237 from its previous close of $2.258.

The XRP had a decreased trading volume of 7,471,470,080 this session compared to the average daily volume of the last 10 days of 14,836,608,910 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,838,827,835. The total market cap is 128.1B.

The current market price against USD so far is 471.900% over 52 weeks minimum price of $0.391 and 21.919% under 52 weeks maximum price of $2.865. Also, the price is 174.878% greater than 200 day average of $0.814 and 37.286% greater than 50 day average of $1.629.

BNB USD (CCC:BNB-USD) had a decreased price of 1.171% (or 8.0674 points) to $685.074 from its previous close of $693.141.

The BNB had a decreased trading volume of 1,455,598,336 this session compared to the average daily volume of the last 10 days of 2,272,970,980 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,209,075,713. The total market cap is 98.7B.

The current market price against USD so far is 158.431% over 52 weeks minimum price of $265.090 and 13.648% under 52 weeks maximum price of $793.351. Also, the price is 16.563% greater than 200 day average of $587.728 and 4.365% greater than 50 day average of $656.421.

Solana USD (CCC:SOL-USD) had an increased price of 1.393% (or 2.6616 points) to $192.467 from its previous close of $189.805.

The SOL had a decreased trading volume of 4,032,916,736 this session compared to the average daily volume of the last 10 days of 5,534,369,674 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,667,973,258. The total market cap is 92.3B.

The current market price against USD so far is 143.423% over 52 weeks minimum price of $79.067 and 27.049% under 52 weeks maximum price of $263.832. Also, the price is 15.025% greater than 200 day average of $167.326 and -12.480% less than 50 day average of $219.910.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 1.120% (or 0.0036 points) to $0.321 from its previous close of $0.324.

The DOGE had a decreased trading volume of 3,412,635,904 this session compared to the average daily volume of the last 10 days of 5,544,118,191 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,899,791,859. The total market cap is 47.3B.

The current market price against USD so far is 327.764% over 52 weeks minimum price of $0.075 and 33.672% under 52 weeks maximum price of $0.484. Also, the price is 77.880% greater than 200 day average of $0.180 and -12.539% less than 50 day average of $0.367.

USDC USD (CCC:USDC-USD) had a decreased price of 0.018% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 8,332,942,336 this session compared to the average daily volume of the last 10 days of 10,252,762,085 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,064,547,346. The total market cap is 43.1B.

The current market price against USD so far is 0.215% over 52 weeks minimum price of $0.998 and 0.250% under 52 weeks maximum price of $1.002. Also, the price is -0.001% less than 200 day average of $1.000 and 0.001% greater than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.393% (or 13.3655 points) to $3,396.698 from its previous close of $3,410.064.

The STETH had a decreased trading volume of 124,733,192 this session compared to the average daily volume of the last 10 days of 174,552,389 and it had an increased trading volume compared to the average daily volume of the last 3 months of 86,620,857. The total market cap is 32.9B.

The current market price against USD so far is 57.655% over 52 weeks minimum price of $2,154.509 and 16.999% under 52 weeks maximum price of $4,092.338. Also, the price is 13.399% greater than 200 day average of $2,995.363 and -0.592% less than 50 day average of $3,416.909.

Cardano USD (CCC:ADA-USD) had a decreased price of 2.609% (or 0.0238 points) to $0.901 from its previous close of $0.924.

The ADA had a decreased trading volume of 1,089,802,496 this session compared to the average daily volume of the last 10 days of 1,946,417,014 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,553,044,652. The total market cap is 31.6B.

The current market price against USD so far is 221.760% over 52 weeks minimum price of $0.280 and 31.708% under 52 weeks maximum price of $1.319. Also, the price is 80.776% greater than 200 day average of $0.498 and 2.636% greater than 50 day average of $0.877.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.496% (or 0.0012 points) to $0.251 from its previous close of $0.252.

The WTRX had a decreased trading volume of 2,615,453 this session compared to the average daily volume of the last 10 days of 3,578,009 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,535,914. The total market cap is 22.0B.

The current market price against USD so far is 147.699% over 52 weeks minimum price of $0.101 and 42.522% under 52 weeks maximum price of $0.437. Also, the price is 53.412% greater than 200 day average of $0.164 and 9.460% greater than 50 day average of $0.229.

TRON USD (CCC:TRX-USD) had a decreased price of 0.264% (or 0.0007 points) to $0.251 from its previous close of $0.252.

The TRX had a decreased trading volume of 951,045,184 this session compared to the average daily volume of the last 10 days of 1,549,396,815 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,060,901,892. The total market cap is 21.7B.

The current market price against USD so far is 148.121% over 52 weeks minimum price of $0.101 and 42.932% under 52 weeks maximum price of $0.441. Also, the price is 53.456% greater than 200 day average of $0.164 and 9.476% greater than 50 day average of $0.230.

Avalanche USD (CCC:AVAX-USD) had an increased price of 0.981% (or 0.3848 points) to $39.419 from its previous close of $39.035.

The AVAX had a decreased trading volume of 731,411,904 this session compared to the average daily volume of the last 10 days of 897,793,991 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 747,264,644. The total market cap is 16.2B.

The current market price against USD so far is 125.418% over 52 weeks minimum price of $17.487 and 39.588% under 52 weeks maximum price of $65.250. Also, the price is 32.707% greater than 200 day average of $29.704 and -2.745% less than 50 day average of $40.532.

Chainlink USD (CCC:LINK-USD) had a decreased price of 1.948% (or 0.4724 points) to $24.009 from its previous close of $24.481.

The LINK had a decreased trading volume of 1,311,077,120 this session compared to the average daily volume of the last 10 days of 1,802,845,613 and it had an increased trading volume compared to the average daily volume of the last 3 months of 907,429,073. The total market cap is 15.3B.

The current market price against USD so far is 195.037% over 52 weeks minimum price of $8.138 and 22.061% under 52 weeks maximum price of $30.805. Also, the price is 72.105% greater than 200 day average of $13.950 and 24.382% greater than 50 day average of $19.303.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.659% (or 26.6799 points) to $4,036.098 from its previous close of $4,062.778.

The WSTETH had a decreased trading volume of 38,083,244 this session compared to the average daily volume of the last 10 days of 40,020,214 and it had an increased trading volume compared to the average daily volume of the last 3 months of 30,345,764. The total market cap is 14.8B.

The current market price against USD so far is 60.591% over 52 weeks minimum price of $2,513.275 and 16.559% under 52 weeks maximum price of $4,837.063. Also, the price is 14.325% greater than 200 day average of $3,530.377 and -0.393% less than 50 day average of $4,052.023.

Toncoin USD (CCC:TON11419-USD) had an increased price of 0.754% (or 0.0423 points) to $5.630 from its previous close of $5.588.

The TON11419 had a decreased trading volume of 223,999,904 this session compared to the average daily volume of the last 10 days of 368,739,683 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 336,282,829. The total market cap is 14.4B.

The current market price against USD so far is 179.247% over 52 weeks minimum price of $2.016 and 31.632% under 52 weeks maximum price of $8.235. Also, the price is -7.995% less than 200 day average of $6.119 and -3.476% less than 50 day average of $5.833.

Sui USD (CCC:SUI20947-USD) had a decreased price of 3.858% (or 0.1783 points) to $4.533 from its previous close of $4.711.

The SUI20947 had a decreased trading volume of 2,215,258,368 this session compared to the average daily volume of the last 10 days of 2,291,258,453 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,476,128,436. The total market cap is 13.3B.

The current market price against USD so far is 877.783% over 52 weeks minimum price of $0.464 and 8.068% under 52 weeks maximum price of $4.931. Also, the price is 155.479% greater than 200 day average of $1.774 and 25.180% greater than 50 day average of $3.621.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 0.916% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 599,732,992 this session compared to the average daily volume of the last 10 days of 1,004,546,657 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,293,950,246. The total market cap is 13.1B.

The current market price against USD so far is 178.346% over 52 weeks minimum price of $0.000 and 50.516% under 52 weeks maximum price of $0.000. Also, the price is 18.919% greater than 200 day average of $0.000 and -12.470% less than 50 day average of $0.000.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.761% (or 717.7900 points) to $93,902.950 from its previous close of $94,620.740.

The WBTC had a decreased trading volume of 286,942,912 this session compared to the average daily volume of the last 10 days of 419,256,727 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 336,484,161. The total market cap is 12.5B.

The current market price against USD so far is 143.774% over 52 weeks minimum price of $38,520.484 and 12.619% under 52 weeks maximum price of $107,463.990. Also, the price is 33.680% greater than 200 day average of $70,244.440 and 1.301% greater than 50 day average of $92,697.150.

Hedera USD (CCC:HBAR-USD) had an increased price of 7.478% (or 0.0226 points) to $0.314 from its previous close of $0.291.

The HBAR had an increased trading volume of 1,490,653,824 this session compared to the average daily volume of the last 10 days of 1,258,160,190 and it had an increased trading volume compared to the average daily volume of the last 3 months of 787,221,037. The total market cap is 12.0B.

The current market price against USD so far is 652.906% over 52 weeks minimum price of $0.042 and 19.353% under 52 weeks maximum price of $0.389. Also, the price is 240.912% greater than 200 day average of $0.092 and 70.983% greater than 50 day average of $0.184.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.