The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-01-16 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 1.363% (or 1,360.7300 points) to $99,139.620 from its previous close of $100,500.350.

The BTC had an increased trading volume of 57,801,580,544 this session compared to the average daily volume of the last 10 days of 48,624,093,976 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 58,003,749,014. The total market cap is 1,964.0B.

The current market price against USD so far is 157.359% over 52 weeks minimum price of $38,521.895 and 8.432% under 52 weeks maximum price of $108,268.445. Also, the price is 34.323% greater than 200 day average of $73,806.790 and 1.785% greater than 50 day average of $97,400.660.

Ethereum USD (CCC:ETH-USD) had a decreased price of 2.962% (or 100.7151 points) to $3,349.812 from its previous close of $3,450.527.

The ETH had an increased trading volume of 27,787,522,048 this session compared to the average daily volume of the last 10 days of 24,487,586,395 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 30,214,330,044. The total market cap is 403.6B.

The current market price against USD so far is 57.820% over 52 weeks minimum price of $2,122.546 and 18.436% under 52 weeks maximum price of $4,106.956. Also, the price is 12.396% greater than 200 day average of $2,980.369 and -6.058% less than 50 day average of $3,565.835.

XRP USD (CCC:XRP-USD) had an increased price of 0.836% (or 0.0265 points) to $3.182 from its previous close of $3.156.

The XRP had an increased trading volume of 23,794,274,304 this session compared to the average daily volume of the last 10 days of 6,830,102,836 and it had an increased trading volume compared to the average daily volume of the last 3 months of 9,003,160,688. The total market cap is 183.0B.

The current market price against USD so far is 713.630% over 52 weeks minimum price of $0.391 and 0% under 52 weeks maximum price of $3.182. Also, the price is 210.342% greater than 200 day average of $1.025 and 38.998% greater than 50 day average of $2.290.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.046% (or 0.0005 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 126,694,719,488 this session compared to the average daily volume of the last 10 days of 103,705,078,427 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 129,710,310,940. The total market cap is 137.4B.

The current market price against USD so far is 0.264% over 52 weeks minimum price of $0.997 and 0.404% under 52 weeks maximum price of $1.004. Also, the price is -0.040% less than 200 day average of $1.000 and -0.026% less than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had a decreased price of 0.255% (or 1.8166 points) to $712.439 from its previous close of $714.255.

The BNB had an increased trading volume of 1,931,290,112 this session compared to the average daily volume of the last 10 days of 1,774,675,896 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,184,021,074. The total market cap is 102.6B.

The current market price against USD so far is 147.608% over 52 weeks minimum price of $287.728 and 10.199% under 52 weeks maximum price of $793.351. Also, the price is 19.089% greater than 200 day average of $598.242 and 2.400% greater than 50 day average of $695.740.

Solana USD (CCC:SOL-USD) had an increased price of 1.634% (or 3.3924 points) to $209.301 from its previous close of $205.909.

The SOL had an increased trading volume of 4,867,844,608 this session compared to the average daily volume of the last 10 days of 3,444,793,324 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,912,799,034. The total market cap is 101.4B.

The current market price against USD so far is 164.715% over 52 weeks minimum price of $79.067 and 20.669% under 52 weeks maximum price of $263.832. Also, the price is 20.880% greater than 200 day average of $173.148 and -0.550% less than 50 day average of $210.459.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 2.205% (or 0.0084 points) to $0.377 from its previous close of $0.386.

The DOGE had an increased trading volume of 4,116,145,664 this session compared to the average daily volume of the last 10 days of 3,182,111,354 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,381,995,889. The total market cap is 55.7B.

The current market price against USD so far is 402.011% over 52 weeks minimum price of $0.075 and 21.972% under 52 weeks maximum price of $0.484. Also, the price is 85.667% greater than 200 day average of $0.203 and 1.388% greater than 50 day average of $0.372.

USDC USD (CCC:USDC-USD) had a decreased price of 0.021% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 9,336,276,992 this session compared to the average daily volume of the last 10 days of 7,047,289,698 and it had an increased trading volume compared to the average daily volume of the last 3 months of 9,304,869,292. The total market cap is 46.2B.

The current market price against USD so far is 0.181% over 52 weeks minimum price of $0.998 and 0.276% under 52 weeks maximum price of $1.002. Also, the price is -0.027% less than 200 day average of $1.000 and -0.028% less than 50 day average of $1.000.

Cardano USD (CCC:ADA-USD) had a decreased price of 1.852% (or 0.0198 points) to $1.059 from its previous close of $1.079.

The ADA had an increased trading volume of 1,963,150,848 this session compared to the average daily volume of the last 10 days of 1,402,604,700 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,775,966,618. The total market cap is 37.3B.

The current market price against USD so far is 278.484% over 52 weeks minimum price of $0.280 and 19.668% under 52 weeks maximum price of $1.319. Also, the price is 88.951% greater than 200 day average of $0.561 and 4.162% greater than 50 day average of $1.017.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 3.132% (or 106.2785 points) to $3,340.594 from its previous close of $3,446.872.

The STETH had a decreased trading volume of 38,557,352 this session compared to the average daily volume of the last 10 days of 53,247,256 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 93,127,754. The total market cap is 32.1B.

The current market price against USD so far is 54.861% over 52 weeks minimum price of $2,157.159 and 18.370% under 52 weeks maximum price of $4,092.338. Also, the price is 12.123% greater than 200 day average of $2,979.414 and -6.270% less than 50 day average of $3,564.050.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.017% (or 0.0000 points) to $0.237 from its previous close of $0.237.

The WTRX had a decreased trading volume of 1,411,831 this session compared to the average daily volume of the last 10 days of 2,249,302 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,569,871. The total market cap is 20.8B.

The current market price against USD so far is 124.507% over 52 weeks minimum price of $0.106 and 45.686% under 52 weeks maximum price of $0.437. Also, the price is 32.460% greater than 200 day average of $0.179 and -9.129% less than 50 day average of $0.261.

TRON USD (CCC:TRX-USD) had a decreased price of 0.095% (or 0.0002 points) to $0.238 from its previous close of $0.238.

The TRX had an increased trading volume of 955,621,312 this session compared to the average daily volume of the last 10 days of 862,595,178 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,189,866,077. The total market cap is 20.5B.

The current market price against USD so far is 125.238% over 52 weeks minimum price of $0.106 and 46.043% under 52 weeks maximum price of $0.441. Also, the price is 32.581% greater than 200 day average of $0.179 and -9.039% less than 50 day average of $0.261.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 1.831% (or 0.7230 points) to $39.131 from its previous close of $39.854.

The AVAX had an increased trading volume of 509,853,568 this session compared to the average daily volume of the last 10 days of 483,782,810 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 775,994,084. The total market cap is 16.1B.

The current market price against USD so far is 123.772% over 52 weeks minimum price of $17.487 and 40.029% under 52 weeks maximum price of $65.250. Also, the price is 27.230% greater than 200 day average of $30.756 and -8.977% less than 50 day average of $42.991.

Stellar USD (CCC:XLM-USD) had a decreased price of 0.448% (or 0.0022 points) to $0.487 from its previous close of $0.489.

The XLM had an increased trading volume of 1,771,229,568 this session compared to the average daily volume of the last 10 days of 718,799,661 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,188,450,514. The total market cap is 14.8B.

The current market price against USD so far is 541.724% over 52 weeks minimum price of $0.076 and 23.187% under 52 weeks maximum price of $0.634. Also, the price is 154.208% greater than 200 day average of $0.192 and 13.323% greater than 50 day average of $0.430.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 3.109% (or 125.2827 points) to $3,967.075 from its previous close of $4,092.358.

The WSTETH had an increased trading volume of 17,406,910 this session compared to the average daily volume of the last 10 days of 15,827,344 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 29,974,899. The total market cap is 14.4B.

The current market price against USD so far is 57.303% over 52 weeks minimum price of $2,521.934 and 17.986% under 52 weeks maximum price of $4,837.063. Also, the price is 12.727% greater than 200 day average of $3,519.173 and -6.318% less than 50 day average of $4,234.599.

Chainlink USD (CCC:LINK-USD) had an increased price of 0.554% (or 0.1228 points) to $22.237 from its previous close of $22.114.

The LINK had an increased trading volume of 837,714,432 this session compared to the average daily volume of the last 10 days of 683,675,099 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,026,265,667. The total market cap is 14.2B.

The current market price against USD so far is 173.261% over 52 weeks minimum price of $8.138 and 27.814% under 52 weeks maximum price of $30.805. Also, the price is 50.679% greater than 200 day average of $14.758 and -2.694% less than 50 day average of $22.853.

Sui USD (CCC:SUI20947-USD) had a decreased price of 4.227% (or 0.2004 points) to $4.640 from its previous close of $4.841.

The SUI20947 had an increased trading volume of 1,740,694,656 this session compared to the average daily volume of the last 10 days of 1,704,604,293 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,611,489,705. The total market cap is 14.0B.

The current market price against USD so far is 900.897% over 52 weeks minimum price of $0.464 and 13.296% under 52 weeks maximum price of $5.352. Also, the price is 111.023% greater than 200 day average of $2.199 and 7.154% greater than 50 day average of $4.330.

Toncoin USD (CCC:TON11419-USD) had an increased price of 0.183% (or 0.0101 points) to $5.529 from its previous close of $5.519.

The TON11419 had an increased trading volume of 199,390,688 this session compared to the average daily volume of the last 10 days of 197,518,073 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 326,021,137. The total market cap is 13.7B.

The current market price against USD so far is 174.230% over 52 weeks minimum price of $2.016 and 32.860% under 52 weeks maximum price of $8.235. Also, the price is -6.347% less than 200 day average of $5.904 and -6.758% less than 50 day average of $5.930.

Hedera USD (CCC:HBAR-USD) had an increased price of 6.651% (or 0.0222 points) to $0.345 from its previous close of $0.323.

The HBAR had an increased trading volume of 1,438,658,176 this session compared to the average daily volume of the last 10 days of 641,619,348 and it had an increased trading volume compared to the average daily volume of the last 3 months of 970,330,000. The total market cap is 13.2B.

The current market price against USD so far is 728.833% over 52 weeks minimum price of $0.042 and 11.220% under 52 weeks maximum price of $0.389. Also, the price is 198.269% greater than 200 day average of $0.116 and 24.612% greater than 50 day average of $0.277.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 2.572% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had an increased trading volume of 527,327,584 this session compared to the average daily volume of the last 10 days of 504,795,478 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,275,785,310. The total market cap is 13.1B.

The current market price against USD so far is 177.217% over 52 weeks minimum price of $0.000 and 50.717% under 52 weeks maximum price of $0.000. Also, the price is 16.815% greater than 200 day average of $0.000 and -11.148% less than 50 day average of $0.000.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.