The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-03-18 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 1.812% (or 1,508.7820 points) to $82,524.484 from its previous close of $84,033.266.

The BTC had a decreased trading volume of 25,071,978,496 this session compared to the average daily volume of the last 10 days of 36,015,037,680 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 48,944,665,289. The total market cap is 1,637.2B.

The current market price against USD so far is 68.002% over 52 weeks minimum price of $49,121.240 and 24.369% under 52 weeks maximum price of $109,114.880. Also, the price is -1.734% less than 200 day average of $83,980.580 and -11.260% less than 50 day average of $92,996.260.

Ethereum USD (CCC:ETH-USD) had a decreased price of 1.925% (or 36.7366 points) to $1,889.838 from its previous close of $1,926.575.

The ETH had a decreased trading volume of 10,488,710,144 this session compared to the average daily volume of the last 10 days of 18,371,471,100 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 26,080,928,834. The total market cap is 228.0B.

The current market price against USD so far is 7.320% over 52 weeks minimum price of $1,760.942 and 53.984% under 52 weeks maximum price of $4,106.956. Also, the price is -34.507% less than 200 day average of $2,885.536 and -25.604% less than 50 day average of $2,540.252.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.010% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 57,504,894,976 this session compared to the average daily volume of the last 10 days of 67,611,166,410 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 106,789,066,796. The total market cap is 143.4B.

The current market price against USD so far is 0.304% over 52 weeks minimum price of $0.997 and 0.324% under 52 weeks maximum price of $1.003. Also, the price is 0.004% greater than 200 day average of $1.000 and 0.005% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 3.255% (or 0.0750 points) to $2.265 from its previous close of $2.340.

The XRP had a decreased trading volume of 3,589,714,432 this session compared to the average daily volume of the last 10 days of 5,339,041,667 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,395,689,795. The total market cap is 131.6B.

The current market price against USD so far is 479.202% over 52 weeks minimum price of $0.391 and 33.133% under 52 weeks maximum price of $3.388. Also, the price is 35.580% greater than 200 day average of $1.671 and -9.784% less than 50 day average of $2.511.

BNB USD (CCC:BNB-USD) had an increased price of 0.055% (or 0.3475 points) to $631.600 from its previous close of $631.253.

The BNB had an increased trading volume of 2,232,986,368 this session compared to the average daily volume of the last 10 days of 1,808,320,666 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,954,644,966. The total market cap is 90.0B.

The current market price against USD so far is 54.985% over 52 weeks minimum price of $407.525 and 20.388% under 52 weeks maximum price of $793.351. Also, the price is 1.017% greater than 200 day average of $625.245 and 1.758% greater than 50 day average of $620.689.

Solana USD (CCC:SOL-USD) had a decreased price of 3.835% (or 4.8229 points) to $123.337 from its previous close of $128.160.

The SOL had a decreased trading volume of 2,941,968,640 this session compared to the average daily volume of the last 10 days of 3,701,664,050 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,502,238,973. The total market cap is 62.9B.

The current market price against USD so far is 11.507% over 52 weeks minimum price of $110.610 and 58.096% under 52 weeks maximum price of $294.335. Also, the price is -32.688% less than 200 day average of $183.232 and -29.034% less than 50 day average of $173.798.

USDC USD (CCC:USDC-USD) had a decreased price of 0.014% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 8,069,744,640 this session compared to the average daily volume of the last 10 days of 9,252,323,666 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,451,769,116. The total market cap is 58.9B.

The current market price against USD so far is 0.176% over 52 weeks minimum price of $0.998 and 0.277% under 52 weeks maximum price of $1.003. Also, the price is -0.005% less than 200 day average of $1.000 and -0.006% less than 50 day average of $1.000.

Cardano USD (CCC:ADA-USD) had a decreased price of 2.212% (or 0.0157 points) to $0.702 from its previous close of $0.718.

The ADA had a decreased trading volume of 662,674,048 this session compared to the average daily volume of the last 10 days of 1,240,022,938 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,469,943,764. The total market cap is 24.7B.

The current market price against USD so far is 150.950% over 52 weeks minimum price of $0.280 and 46.737% under 52 weeks maximum price of $1.319. Also, the price is 0.294% greater than 200 day average of $0.700 and -10.457% less than 50 day average of $0.784.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 4.219% (or 0.0072 points) to $0.166 from its previous close of $0.173.

The DOGE had a decreased trading volume of 1,121,781,120 this session compared to the average daily volume of the last 10 days of 1,409,064,899 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,963,398,025. The total market cap is 24.7B.

The current market price against USD so far is 105.728% over 52 weeks minimum price of $0.081 and 65.607% under 52 weeks maximum price of $0.484. Also, the price is -33.268% less than 200 day average of $0.249 and -29.528% less than 50 day average of $0.236.

TRON USD (CCC:TRX-USD) had an increased price of 1.873% (or 0.0042 points) to $0.225 from its previous close of $0.221.

The TRX had an increased trading volume of 713,649,408 this session compared to the average daily volume of the last 10 days of 680,588,902 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 840,319,445. The total market cap is 21.4B.

The current market price against USD so far is 112.900% over 52 weeks minimum price of $0.106 and 48.998% under 52 weeks maximum price of $0.441. Also, the price is 6.793% greater than 200 day average of $0.210 and -4.654% less than 50 day average of $0.236.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 1.788% (or 0.0040 points) to $0.224 from its previous close of $0.220.

The WTRX had an increased trading volume of 1,262,946 this session compared to the average daily volume of the last 10 days of 853,189 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,733,052. The total market cap is 19.6B.

The current market price against USD so far is 112.236% over 52 weeks minimum price of $0.106 and 48.655% under 52 weeks maximum price of $0.437. Also, the price is 6.488% greater than 200 day average of $0.211 and -4.615% less than 50 day average of $0.235.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 1.819% (or 34.7312 points) to $1,891.525 from its previous close of $1,926.256.

The STETH had a decreased trading volume of 44,851,244 this session compared to the average daily volume of the last 10 days of 59,806,524 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 92,339,637. The total market cap is 17.7B.

The current market price against USD so far is 6.429% over 52 weeks minimum price of $1,777.263 and 53.779% under 52 weeks maximum price of $4,092.338. Also, the price is -34.334% less than 200 day average of $2,880.503 and -24.678% less than 50 day average of $2,511.237.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 1.664% (or 1,384.3800 points) to $82,493.420 from its previous close of $83,877.800.

The WBTC had a decreased trading volume of 205,840,848 this session compared to the average daily volume of the last 10 days of 255,159,974 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 380,334,679. The total market cap is 10.7B.

The current market price against USD so far is 65.762% over 52 weeks minimum price of $49,766.324 and 23.834% under 52 weeks maximum price of $108,307.460. Also, the price is -1.737% less than 200 day average of $83,951.570 and -10.799% less than 50 day average of $92,480.700.

UNUS SED LEO USD (CCC:LEO-USD) had a decreased price of 0.387% (or 0.0380 points) to $9.785 from its previous close of $9.823.

The LEO had a decreased trading volume of 3,236,834 this session compared to the average daily volume of the last 10 days of 3,755,242 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,150,272. The total market cap is 9.0B.

The current market price against USD so far is 83.222% over 52 weeks minimum price of $5.341 and 2.232% under 52 weeks maximum price of $10.009. Also, the price is 21.799% greater than 200 day average of $8.034 and 0.781% greater than 50 day average of $9.710.

Chainlink USD (CCC:LINK-USD) had a decreased price of 2.269% (or 0.3148 points) to $13.719 from its previous close of $14.034.

The LINK had a decreased trading volume of 366,513,920 this session compared to the average daily volume of the last 10 days of 532,808,073 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 787,720,967. The total market cap is 9.0B.

The current market price against USD so far is 68.584% over 52 weeks minimum price of $8.138 and 55.466% under 52 weeks maximum price of $30.805. Also, the price is -18.538% less than 200 day average of $16.841 and -22.010% less than 50 day average of $17.591.

Toncoin USD (CCC:TON11419-USD) had an increased price of 2.275% (or 0.0795 points) to $3.534 from its previous close of $3.454.

The TON11419 had a decreased trading volume of 242,326,672 this session compared to the average daily volume of the last 10 days of 258,313,259 and it had an increased trading volume compared to the average daily volume of the last 3 months of 212,911,009. The total market cap is 8.8B.

The current market price against USD so far is 48.200% over 52 weeks minimum price of $2.384 and 57.088% under 52 weeks maximum price of $8.235. Also, the price is -29.929% less than 200 day average of $5.043 and -3.033% less than 50 day average of $3.644.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 1.964% (or 44.9323 points) to $2,265.494 from its previous close of $2,310.426.

The WSTETH had an increased trading volume of 12,658,449 this session compared to the average daily volume of the last 10 days of 10,058,033 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 18,965,028. The total market cap is 8.5B.

The current market price against USD so far is 5.276% over 52 weeks minimum price of $2,151.955 and 53.164% under 52 weeks maximum price of $4,837.063. Also, the price is -33.799% less than 200 day average of $3,422.145 and -25.226% less than 50 day average of $3,029.798.

USDS USD (CCC:USDS33039-USD) had an increased price of 0.099% (or 0.0010 points) to $1.002 from its previous close of $1.001.

The USDS33039 had a decreased trading volume of 15,167,588 this session compared to the average daily volume of the last 10 days of 17,019,255 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,774,401. The total market cap is 8.4B.

The current market price against USD so far is 10.057% over 52 weeks minimum price of $0.910 and 36.692% under 52 weeks maximum price of $1.582. Also, the price is -0.612% less than 200 day average of $1.008 and -0.528% less than 50 day average of $1.007.

Stellar USD (CCC:XLM-USD) had a decreased price of 1.861% (or 0.0050 points) to $0.268 from its previous close of $0.273.

The XLM had a decreased trading volume of 206,090,496 this session compared to the average daily volume of the last 10 days of 295,197,736 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 554,881,965. The total market cap is 8.2B.

The current market price against USD so far is 253.153% over 52 weeks minimum price of $0.076 and 57.728% under 52 weeks maximum price of $0.634. Also, the price is 0.134% greater than 200 day average of $0.268 and -17.074% less than 50 day average of $0.323.

Hedera USD (CCC:HBAR-USD) had a decreased price of 3.355% (or 0.0063 points) to $0.185 from its previous close of $0.192.

The HBAR had a decreased trading volume of 222,784,960 this session compared to the average daily volume of the last 10 days of 386,930,875 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 671,932,818. The total market cap is 7.8B.

The current market price against USD so far is 344.625% over 52 weeks minimum price of $0.042 and 53.705% under 52 weeks maximum price of $0.400. Also, the price is 6.379% greater than 200 day average of $0.174 and -19.723% less than 50 day average of $0.231.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.