The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-04-06 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 6.584% (or 5,322.7950 points) to $78,179.375 from its previous close of $83,502.170.

The BTC had an increased trading volume of 35,984,056,320 this session compared to the average daily volume of the last 10 days of 29,150,008,148 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 44,346,898,978. The total market cap is 1,551.7B.

The current market price against USD so far is 59.156% over 52 weeks minimum price of $49,121.240 and 28.351% under 52 weeks maximum price of $109,114.880. Also, the price is -9.776% less than 200 day average of $86,650.220 and -10.305% less than 50 day average of $87,161.110.

Ethereum USD (CCC:ETH-USD) had a decreased price of 13.898% (or 234.7079 points) to $1,571.383 from its previous close of $1,806.091.

The ETH had an increased trading volume of 21,736,888,320 this session compared to the average daily volume of the last 10 days of 14,605,083,111 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 23,229,454,413. The total market cap is 189.6B.

The current market price against USD so far is 1.534% over 52 weeks minimum price of $1,547.648 and 61.738% under 52 weeks maximum price of $4,106.956. Also, the price is -44.647% less than 200 day average of $2,838.847 and -27.243% less than 50 day average of $2,159.782.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.032% (or 0.0003 points) to $0.999 from its previous close of $1.000.

The USDT had an increased trading volume of 73,826,492,416 this session compared to the average daily volume of the last 10 days of 60,882,576,946 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 94,762,192,261. The total market cap is 144.0B.

The current market price against USD so far is 0.239% over 52 weeks minimum price of $0.997 and 0.388% under 52 weeks maximum price of $1.003. Also, the price is -0.059% less than 200 day average of $1.000 and -0.050% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 11.005% (or 0.2236 points) to $1.920 from its previous close of $2.144.

The XRP had an increased trading volume of 5,135,202,304 this session compared to the average daily volume of the last 10 days of 4,100,918,770 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,459,189,850. The total market cap is 111.9B.

The current market price against USD so far is 390.930% over 52 weeks minimum price of $0.391 and 43.324% under 52 weeks maximum price of $3.388. Also, the price is 4.722% greater than 200 day average of $1.834 and -18.690% less than 50 day average of $2.362.

BNB USD (CCC:BNB-USD) had a decreased price of 6.652% (or 38.1834 points) to $554.935 from its previous close of $593.118.

The BNB had an increased trading volume of 1,681,478,144 this session compared to the average daily volume of the last 10 days of 1,668,341,655 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,941,327,086. The total market cap is 79.1B.

The current market price against USD so far is 36.172% over 52 weeks minimum price of $407.525 and 30.052% under 52 weeks maximum price of $793.351. Also, the price is -12.452% less than 200 day average of $633.865 and -9.536% less than 50 day average of $613.433.

USDC USD (CCC:USDC-USD) had an increased price of 0.016% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 11,334,180,864 this session compared to the average daily volume of the last 10 days of 10,049,617,799 and it had an increased trading volume compared to the average daily volume of the last 3 months of 9,887,503,378. The total market cap is 60.3B.

The current market price against USD so far is 0.199% over 52 weeks minimum price of $0.998 and 0.253% under 52 weeks maximum price of $1.003. Also, the price is 0.019% greater than 200 day average of $1.000 and 0.019% greater than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had a decreased price of 12.771% (or 14.4382 points) to $105.834 from its previous close of $120.272.

The SOL had an increased trading volume of 3,826,831,872 this session compared to the average daily volume of the last 10 days of 3,316,869,939 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,296,583,217. The total market cap is 54.5B.

The current market price against USD so far is 1.753% over 52 weeks minimum price of $104.011 and 64.043% under 52 weeks maximum price of $294.335. Also, the price is -42.104% less than 200 day average of $182.801 and -24.991% less than 50 day average of $141.094.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 12.607% (or 0.0200 points) to $0.149 from its previous close of $0.169.

The DOGE had an increased trading volume of 1,263,436,160 this session compared to the average daily volume of the last 10 days of 1,230,090,096 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,383,087,774. The total market cap is 22.2B.

The current market price against USD so far is 84.319% over 52 weeks minimum price of $0.081 and 69.186% under 52 weeks maximum price of $0.484. Also, the price is -41.849% less than 200 day average of $0.256 and -23.834% less than 50 day average of $0.196.

TRON USD (CCC:TRX-USD) had a decreased price of 3.301% (or 0.0077 points) to $0.230 from its previous close of $0.237.

The TRX had an increased trading volume of 503,460,448 this session compared to the average daily volume of the last 10 days of 475,210,607 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 739,939,518. The total market cap is 21.8B.

The current market price against USD so far is 117.590% over 52 weeks minimum price of $0.106 and 47.875% under 52 weeks maximum price of $0.441. Also, the price is 5.106% greater than 200 day average of $0.219 and -1.878% less than 50 day average of $0.234.

Cardano USD (CCC:ADA-USD) had a decreased price of 13.248% (or 0.0813 points) to $0.573 from its previous close of $0.655.

The ADA had an increased trading volume of 941,159,424 this session compared to the average daily volume of the last 10 days of 712,143,162 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,366,371,620. The total market cap is 20.2B.

The current market price against USD so far is 104.842% over 52 weeks minimum price of $0.280 and 56.523% under 52 weeks maximum price of $1.319. Also, the price is -21.917% less than 200 day average of $0.734 and -22.620% less than 50 day average of $0.741.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 3.429% (or 0.0080 points) to $0.230 from its previous close of $0.238.

The WTRX had a decreased trading volume of 833,128 this session compared to the average daily volume of the last 10 days of 907,635 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,424,920. The total market cap is 20.1B.

The current market price against USD so far is 117.079% over 52 weeks minimum price of $0.106 and 47.483% under 52 weeks maximum price of $0.437. Also, the price is 5.034% greater than 200 day average of $0.219 and -1.979% less than 50 day average of $0.234.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 13.409% (or 226.6470 points) to $1,576.946 from its previous close of $1,803.593.

The STETH had an increased trading volume of 56,247,668 this session compared to the average daily volume of the last 10 days of 15,090,099 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 76,678,498. The total market cap is 14.8B.

The current market price against USD so far is 2.048% over 52 weeks minimum price of $1,545.305 and 61.466% under 52 weeks maximum price of $4,092.338. Also, the price is -44.410% less than 200 day average of $2,836.728 and -26.923% less than 50 day average of $2,157.914.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 6.299% (or 5,087.3760 points) to $78,218.960 from its previous close of $83,306.336.

The WBTC had an increased trading volume of 346,816,352 this session compared to the average daily volume of the last 10 days of 208,103,782 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 363,802,207. The total market cap is 10.1B.

The current market price against USD so far is 57.172% over 52 weeks minimum price of $49,766.324 and 27.781% under 52 weeks maximum price of $108,307.460. Also, the price is -9.562% less than 200 day average of $86,489.266 and -10.113% less than 50 day average of $87,019.390.

UNUS SED LEO USD (CCC:LEO-USD) had a decreased price of 2.818% (or 0.2533 points) to $8.863 from its previous close of $9.117.

The LEO had an increased trading volume of 3,599,937 this session compared to the average daily volume of the last 10 days of 3,222,763 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,498,412. The total market cap is 8.2B.

The current market price against USD so far is 65.957% over 52 weeks minimum price of $5.341 and 11.444% under 52 weeks maximum price of $10.009. Also, the price is 5.261% greater than 200 day average of $8.420 and -7.908% less than 50 day average of $9.624.

USDS USD (CCC:USDS33039-USD) had an increased price of 0.251% (or 0.0025 points) to $1.000 from its previous close of $0.998.

The USDS33039 had a decreased trading volume of 8,793,321 this session compared to the average daily volume of the last 10 days of 13,173,730 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,559,069. The total market cap is 8.0B.

The current market price against USD so far is 9.899% over 52 weeks minimum price of $0.910 and 36.783% under 52 weeks maximum price of $1.582. Also, the price is -0.678% less than 200 day average of $1.007 and 0.038% greater than 50 day average of $1.000.

Chainlink USD (CCC:LINK-USD) had a decreased price of 13.200% (or 1.5909 points) to $11.257 from its previous close of $12.848.

The LINK had an increased trading volume of 399,130,176 this session compared to the average daily volume of the last 10 days of 364,547,472 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 654,532,983. The total market cap is 7.4B.

The current market price against USD so far is 38.334% over 52 weeks minimum price of $8.138 and 63.457% under 52 weeks maximum price of $30.805. Also, the price is -34.448% less than 200 day average of $17.173 and -25.374% less than 50 day average of $15.085.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 10.764% (or 0.3329 points) to $2.926 from its previous close of $3.259.

The TON11419 had a decreased trading volume of 190,807,056 this session compared to the average daily volume of the last 10 days of 256,086,035 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 211,640,723. The total market cap is 7.2B.

The current market price against USD so far is 22.708% over 52 weeks minimum price of $2.384 and 64.470% under 52 weeks maximum price of $8.235. Also, the price is -40.140% less than 200 day average of $4.888 and -15.275% less than 50 day average of $3.453.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 13.171% (or 266.0699 points) to $1,887.158 from its previous close of $2,153.228.

The WSTETH had an increased trading volume of 13,512,573 this session compared to the average daily volume of the last 10 days of 5,960,440 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 14,452,908. The total market cap is 7.0B.

The current market price against USD so far is 0.916% over 52 weeks minimum price of $1,870.032 and 60.985% under 52 weeks maximum price of $4,837.063. Also, the price is -44.011% less than 200 day average of $3,370.592 and -26.881% less than 50 day average of $2,580.945.

Stellar USD (CCC:XLM-USD) had a decreased price of 10.845% (or 0.0260 points) to $0.226 from its previous close of $0.252.

The XLM had an increased trading volume of 224,971,248 this session compared to the average daily volume of the last 10 days of 167,195,074 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 435,766,252. The total market cap is 7.0B.

The current market price against USD so far is 198.170% over 52 weeks minimum price of $0.076 and 64.310% under 52 weeks maximum price of $0.634. Also, the price is -20.822% less than 200 day average of $0.286 and -21.802% less than 50 day average of $0.289.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 8.804% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had an increased trading volume of 242,290,912 this session compared to the average daily volume of the last 10 days of 220,476,983 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 362,559,271. The total market cap is 6.7B.

The current market price against USD so far is 2.682% over 52 weeks minimum price of $0.000 and 65.773% under 52 weeks maximum price of $0.000. Also, the price is -40.926% less than 200 day average of $0.000 and -16.209% less than 50 day average of $0.000.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.