The CryptoOceans Twice Daily Cryptocurrency Report (as of 2019-12-21 16:42:33 GMT).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -0.59% (or -42.949 points) to $7,177.07 from its previous close of $7,220.01.

The BTC had a decreased trading volume of 20,165,287,936 coins this session compared to the average daily volume of last 10 days of 20,937,347,992 coins and it had an increased trading volume compared to the average daily volume of last 3 months of 20,067,511,079 coins.

The current market price against USD so far is 111.65% over 52 weeks minimum price of $3,391.02 and 47.98% under 52 weeks maximum price of $13,796.49. Also the price is -23.22% less than 200 day average of $9,347.21 and -9.52% less than 50 day average of $7,931.98.

Latest news that may have contributed to recent price movements of BTC-USD are:

EOS, Ethereum and Ripple’s XRP – Daily Tech Analysis – 21/12/19, published on Sat, 21 Dec 2019 02:45:57 +0000
Top five cryptocurrencies – latest price, published on Fri, 20 Dec 2019 11:30:45 +0000
Bitcoin edges towards major bull market reversal, published on Fri, 20 Dec 2019 11:00:45 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of -0.77% (or -0.999 points) to $128.13 from its previous close of $129.13.

The ETH had a decreased trading volume of 7,547,262,464 coins this session compared to the average daily volume of last 10 days of 8,412,785,395 coins and it had an increased trading volume compared to the average daily volume of last 3 months of 8,098,193,136 coins.

The current market price against USD so far is 24.47% over 52 weeks minimum price of $102.93 and 64.55% under 52 weeks maximum price of $361.40. Also the price is -36.80% less than 200 day average of $202.74 and -20.57% less than 50 day average of $161.31.

Latest news that may have contributed to recent price movements of ETH-USD are:

EOS, Ethereum and Ripple’s XRP – Daily Tech Analysis – 21/12/19, published on Sat, 21 Dec 2019 02:45:57 +0000
The Crypto Daily – Movers and Shakers -20/12/19, published on Fri, 20 Dec 2019 00:33:06 +0000
Ethereum holders prepare for $105 million PlusToken dump, published on Thu, 19 Dec 2019 16:00:14 +0000

XRP USD (CCC:XRP-USD) had a decreased price of -1.12% (or -0.002 points) to $0.19 from its previous close of $0.20.

The XRP had a decreased trading volume of 1,413,703,808 coins this session compared to the average daily volume of last 10 days of 1,489,804,471 coins and it had an increased trading volume compared to the average daily volume of last 3 months of 1,619,257,574 coins.

The current market price against USD so far is 8.38% over 52 weeks minimum price of $0.18 and 61.73% under 52 weeks maximum price of $0.51. Also the price is -35.22% less than 200 day average of $0.30 and -20.45% less than 50 day average of $0.24.

Latest news that may have contributed to recent price movements of XRP-USD are:

EOS, Ethereum and Ripple’s XRP – Daily Tech Analysis – 21/12/19, published on Sat, 21 Dec 2019 02:45:57 +0000
Ripple’s XRP crashes to $0.18 amid massive sell-off, published on Wed, 18 Dec 2019 13:00:15 +0000
Latest Ripple price and analysis (XRP to USD), published on Fri, 13 Dec 2019 14:00:56 +0000

Tether USD (CCC:USDT-USD) had an increased price of 0.06% (or 0.001 points) to $1.01 from its previous close of $1.01.

The USDT had a decreased trading volume of 21,948,590,080 coins this session compared to the average daily volume of last 10 days of 24,458,795,925 coins and it had an increased trading volume compared to the average daily volume of last 3 months of 23,341,520,976 coins.

The current market price against USD so far is 3.81% over 52 weeks minimum price of $0.97 and 4.82% under 52 weeks maximum price of $1.06. Also the price is 0.31% greater than 200 day average of $1.00 and 0.11% greater than 50 day average of $1.01.

Latest news that may have contributed to recent price movements of USDT-USD are:

NYAG continues pushing for its case against Bitfinex, calling its argument “forfeited and meritless”, published on Fri, 13 Dec 2019 18:31:57 +0000
Bitfinex to support deposits and withdrawals on Lightning Network, published on Tue, 03 Dec 2019 08:12:57 +0000
Bitcoin was the perfect post-crisis bubble: Morning Brief, published on Tue, 26 Nov 2019 11:20:30 +0000

Bitcoin Cash USD (CCC:BCH-USD) had a decreased price of -0.14% (or -0.256 points) to $187.98 from its previous close of $188.23.

The BCH had a decreased trading volume of 1,289,930,624 coins this session compared to the average daily volume of last 10 days of 1,552,821,566 coins and it had an increased trading volume compared to the average daily volume of last 3 months of 1,809,229,844 coins.

The current market price against USD so far is 73.91% over 52 weeks minimum price of $108.09 and 64.00% under 52 weeks maximum price of $522.09. Also the price is -36.92% less than 200 day average of $298.01 and -20.71% less than 50 day average of $237.08.

Latest news that may have contributed to recent price movements of BCH-USD are:

The Crypto Daily – Movers and Shakers -20/12/19, published on Fri, 20 Dec 2019 00:33:06 +0000
Latest Bitcoin Cash price and analysis (BCH to USD), published on Tue, 17 Dec 2019 12:00:52 +0000
Crypto Market Losing Hope, published on Tue, 17 Dec 2019 10:49:53 +0000

Litecoin USD (CCC:LTC-USD) had a decreased price of -0.59% (or -0.236 points) to $40.08 from its previous close of $40.31.

The LTC had a decreased trading volume of 2,681,630,976 coins this session compared to the average daily volume of last 10 days of 2,953,259,691 coins and it had an increased trading volume compared to the average daily volume of last 3 months of 2,921,507,326 coins.

The current market price against USD so far is 42.46% over 52 weeks minimum price of $28.13 and 72.63% under 52 weeks maximum price of $146.43. Also the price is -48.04% less than 200 day average of $77.13 and -21.47% less than 50 day average of $51.03.

Latest news that may have contributed to recent price movements of LTC-USD are:

Latest Litecoin price and analysis (LTC to USD), published on Thu, 19 Dec 2019 12:30:22 +0000
Litecoin, Stellar’s Lumen, and Tron’s TRX – Daily Analysis – 19/12/19, published on Thu, 19 Dec 2019 07:12:27 +0000
What is a Litecoin halving?, published on Sun, 15 Dec 2019 10:00:37 +0000

EOS USD (CCC:EOS-USD) had a decreased price of -1.49% (or -0.037 points) to $2.46 from its previous close of $2.50.

The EOS had a decreased trading volume of 1,329,649,152 coins this session compared to the average daily volume of last 10 days of 1,738,253,849 coins and it had an increased trading volume compared to the average daily volume of last 3 months of 1,931,020,771 coins.

The current market price against USD so far is 13.34% over 52 weeks minimum price of $2.17 and 71.33% under 52 weeks maximum price of $8.59. Also the price is -38.00% less than 200 day average of $3.97 and -16.15% less than 50 day average of $2.94.

Latest news that may have contributed to recent price movements of EOS-USD are:

Ubisoft joins the Ultra blockchain as a corporate block producer, published on Thu, 21 Nov 2019 21:00:03 +0000
EOS vs Ethereum: A blockchain comparison, published on Sun, 17 Nov 2019 15:00:18 +0000
In first, crypto market maker B2C2 launches a gold derivative, settled in bitcoin, published on Thu, 10 Oct 2019 07:35:30 +0000

Binance Coin USD (CCC:BNB-USD) had a decreased price of -0.87% (or -0.118 points) to $13.43 from its previous close of $13.54.

The BNB had a decreased trading volume of 182,217,184 coins this session compared to the average daily volume of last 10 days of 183,458,505 coins and it had an increased trading volume compared to the average daily volume of last 3 months of 213,561,325 coins.

The current market price against USD so far is 155.96% over 52 weeks minimum price of $5.25 and 66.07% under 52 weeks maximum price of $39.57. Also the price is -43.01% less than 200 day average of $23.56 and -21.68% less than 50 day average of $17.14.

Latest news that may have contributed to recent price movements of BNB-USD are:

HTC’s Binance edition smartphone going on sale tomorrow; supports bitcoin, BNB payments, published on Wed, 04 Dec 2019 15:34:55 +0000
CipherTrace adds support for BNB and Binance Chain to enable tracing for potential money laundering risks, published on Tue, 05 Nov 2019 15:55:37 +0000
Binance accepted $250,000 yearly payments to keep Blockstack listed despite claiming there was no listing fee, published on Mon, 28 Oct 2019 13:53:59 +0000

Stellar USD (CCC:XLM-USD) had an increased price of 1.02% (or 0.000 points) to $0.05 from its previous close of $0.05.

The XLM had a decreased trading volume of 189,742,000 coins this session compared to the average daily volume of last 10 days of 200,989,082 coins and it had an increased trading volume compared to the average daily volume of last 3 months of 247,246,637 coins.

The current market price against USD so far is 7.95% over 52 weeks minimum price of $0.04 and 70.70% under 52 weeks maximum price of $0.16. Also the price is -39.44% less than 200 day average of $0.08 and -25.30% less than 50 day average of $0.06.

Latest news that may have contributed to recent price movements of XLM-USD are:

Crypto bank SEBA expands to 9 new markets, including Singapore and Hong Kong, published on Thu, 12 Dec 2019 06:45:07 +0000
Coinbase’s Visa debit card adds support for DAI stablecoin, published on Fri, 06 Dec 2019 14:25:06 +0000
Latest Stellar price and analysis (XLM to USD), published on Fri, 15 Nov 2019 12:00:54 +0000

TRON USD (CCC:TRX-USD) had an increased price of 0.17% (or 0.000 points) to $0.01 from its previous close of $0.01.

The TRX had an increased trading volume of 1,080,491,264 coins this session compared to the average daily volume of last 10 days of 1,073,766,269 coins and it had an increased trading volume compared to the average daily volume of last 3 months of 948,838,384 coins.

The current market price against USD so far is 9.30% over 52 weeks minimum price of $0.01 and 67.16% under 52 weeks maximum price of $0.04. Also the price is -35.06% less than 200 day average of $0.02 and -17.78% less than 50 day average of $0.02.

Latest news that may have contributed to recent price movements of TRX-USD are:

Tron’s largest decentralised exchange acquired by Poloniex, published on Fri, 29 Nov 2019 14:00:01 +0000
Poloniex acquires TRON-based DEX to offer decentralized trading, published on Wed, 27 Nov 2019 18:31:17 +0000
Samsung adds TRON support to Blockchain Keystore development kit, published on Tue, 29 Oct 2019 21:19:25 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of -2.51% (or -0.001 points) to $0.03 from its previous close of $0.03.

The ADA had a decreased trading volume of 28,715,250 coins this session compared to the average daily volume of last 10 days of 43,349,335 coins and it had an increased trading volume compared to the average daily volume of last 3 months of 59,268,245 coins.

The current market price against USD so far is 7.35% over 52 weeks minimum price of $0.03 and 68.99% under 52 weeks maximum price of $0.11. Also the price is -37.59% less than 200 day average of $0.05 and -16.33% less than 50 day average of $0.04.

Latest news that may have contributed to recent price movements of ADA-USD are:

Cardano pushes latest Shelley development, over 5 billion ADA staked, published on Mon, 16 Dec 2019 16:00:23 +0000
Cardano edges closer to live staking, releases rewards calculator, published on Wed, 11 Dec 2019 21:00:02 +0000
Cardano’s Shelley testnet shows a lot of promise, published on Mon, 18 Nov 2019 23:00:04 +0000

Monero USD (CCC:XMR-USD) had a decreased price of -3.03% (or -1.427 points) to $45.62 from its previous close of $47.04.

The XMR had a decreased trading volume of 108,637,288 coins this session compared to the average daily volume of last 10 days of 110,027,448 coins and it had an increased trading volume compared to the average daily volume of last 3 months of 135,610,315 coins.

The current market price against USD so far is 8.62% over 52 weeks minimum price of $42.00 and 62.01% under 52 weeks maximum price of $120.07. Also the price is -37.38% less than 200 day average of $72.85 and -18.86% less than 50 day average of $56.22.

Latest news that may have contributed to recent price movements of XMR-USD are:

Monero’s lead maintainer ‘Fluffypony’ steps down after 5 years of heading the project, published on Wed, 18 Dec 2019 16:07:50 +0000
UK police to auction bitcoin and other cryptocurrencies worth over $600K, published on Mon, 23 Sep 2019 10:50:27 +0000
EOS & Monero’s XMR Daily Tech Analysis –09/09/19, published on Mon, 09 Sep 2019 03:19:28 +0000

Chainlink USD (CCC:LINK-USD) had a decreased price of -0.86% (or -0.017 points) to $1.91 from its previous close of $1.92.

The LINK had a decreased trading volume of 95,909,384 coins this session compared to the average daily volume of last 10 days of 137,344,705 coins and it had an increased trading volume compared to the average daily volume of last 3 months of 138,881,534 coins.

The current market price against USD so far is 640.50% over 52 weeks minimum price of $0.26 and 58.01% under 52 weeks maximum price of $4.54. Also the price is -16.09% less than 200 day average of $2.27 and -20.69% less than 50 day average of $2.40.

Latest news that may have contributed to recent price movements of LINK-USD are:

Analyst says Bitcoin is ready to pass $10K, published on Tue, 28 May 2019 19:26:00 +0000

NEO USD (CCC:NEO-USD) had a decreased price of -1.33% (or -0.115 points) to $8.54 from its previous close of $8.66.

The NEO had a decreased trading volume of 348,173,184 coins this session compared to the average daily volume of last 10 days of 420,626,028 coins and it had an increased trading volume compared to the average daily volume of last 3 months of 383,517,640 coins.

The current market price against USD so far is 26.12% over 52 weeks minimum price of $6.77 and 59.00% under 52 weeks maximum price of $20.83. Also the price is -20.76% less than 200 day average of $10.78 and -15.05% less than 50 day average of $10.05.

Latest news that may have contributed to recent price movements of NEO-USD are:

Binance launches staking platform with 8 assets, published on Thu, 26 Sep 2019 21:46:21 +0000
SEC seeks blockchain data provider to monitor risk, improve compliance, and inform policy, published on Sat, 06 Jul 2019 12:22:01 +0000
Thor token quietly shut down after raising $21 million, blaming ‘regulatory’ issues , published on Thu, 11 Apr 2019 15:27:09 +0000

Ethereum Classic USD (CCC:ETC-USD) had an increased price of 1.13% (or 0.046 points) to $4.11 from its previous close of $4.06.

The ETC had an increased trading volume of 785,484,160 coins this session compared to the average daily volume of last 10 days of 583,519,324 coins and it had an increased trading volume compared to the average daily volume of last 3 months of 571,617,838 coins.

The current market price against USD so far is 19.79% over 52 weeks minimum price of $3.43 and 57.61% under 52 weeks maximum price of $9.69. Also the price is -29.27% less than 200 day average of $5.81 and -3.39% less than 50 day average of $4.25.

Latest news that may have contributed to recent price movements of ETC-USD are:

Crypto bank SEBA expands to 9 new markets, including Singapore and Hong Kong, published on Thu, 12 Dec 2019 06:45:07 +0000
BitFlyer Europe users can now buy crypto with credit cards, published on Thu, 05 Dec 2019 15:25:24 +0000
Japanese crypto exchange BitFlyer adds trading support for XRP, published on Mon, 02 Dec 2019 16:41:47 +0000

IOTA USD (CCC:MIOTA-USD) had a decreased price of -0.90% (or -0.001 points) to $0.16 from its previous close of $0.17.

The MIOTA had a decreased trading volume of 6,999,194 coins this session compared to the average daily volume of last 10 days of 8,986,600 coins and it had an increased trading volume compared to the average daily volume of last 3 months of 8,060,122 coins.

The current market price against USD so far is 8.23% over 52 weeks minimum price of $0.15 and 70.66% under 52 weeks maximum price of $0.56. Also the price is -43.14% less than 200 day average of $0.29 and -27.24% less than 50 day average of $0.23.

Dash USD (CCC:DASH-USD) had a decreased price of -1.21% (or -0.525 points) to $43.00 from its previous close of $43.52.

The DASH had a decreased trading volume of 210,563,264 coins this session compared to the average daily volume of last 10 days of 259,101,412 coins and it had an increased trading volume compared to the average daily volume of last 3 months of 273,310,350 coins.

The current market price against USD so far is 5.32% over 52 weeks minimum price of $40.83 and 77.07% under 52 weeks maximum price of $187.54. Also the price is -54.58% less than 200 day average of $94.66 and -26.63% less than 50 day average of $58.60.

Latest news that may have contributed to recent price movements of DASH-USD are:

BitGo enters into staking space, offering up to 13% annual returns, published on Thu, 03 Oct 2019 13:50:06 +0000
Poloniex exchange removing 23 crypto trading pairs, citing ‘low volume’, published on Fri, 16 Aug 2019 10:25:10 +0000
DASH Technical Analysis – Support Levels in Play –14/08/19, published on Wed, 14 Aug 2019 02:35:23 +0000

VeChain USD (CCC:VET-USD) had a decreased price of -0.88% (or 0.000 points) to $0.01 from its previous close of $0.01.

The VET had a decreased trading volume of 57,258,260 coins this session compared to the average daily volume of last 10 days of 71,230,919 coins and it had an increased trading volume compared to the average daily volume of last 3 months of 73,169,073 coins.

The current market price against USD so far is 83.54% over 52 weeks minimum price of $0.00 and 49.32% under 52 weeks maximum price of $0.01. Also the price is -0.20% less than 200 day average of $0.01 and -11.12% less than 50 day average of $0.01.

Latest news that may have contributed to recent price movements of VET-USD are:

Hacker steals $6.7 million worth of tokens from VeChain Foundation, published on Fri, 13 Dec 2019 18:57:07 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.